AMEX Stock FLHY Historical charts - Franklin Liberty High Yield Corp ETF
Historical charts for Stock FLHY - Share Franklin Liberty High Yield Corp ETF trades in AMEX
Recent prices of FLHY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Thu Sep 2024 | 24.45 | 24.40 to 24.45 | 0.12% | 0.46 times |
25 Wed Sep 2024 | 24.42 | 24.40 to 24.44 | 0% | 2.54 times |
24 Tue Sep 2024 | 24.42 | 24.41 to 24.45 | -0.04% | 0.42 times |
23 Mon Sep 2024 | 24.43 | 24.43 to 24.48 | -0.04% | 0.42 times |
20 Fri Sep 2024 | 24.44 | 24.40 to 24.49 | -0.16% | 0.32 times |
19 Thu Sep 2024 | 24.48 | 24.44 to 24.53 | 0.2% | 1.62 times |
18 Wed Sep 2024 | 24.43 | 24.35 to 24.50 | 0.16% | 0.51 times |
17 Tue Sep 2024 | 24.39 | 24.35 to 24.40 | 0.08% | 0.8 times |
16 Mon Sep 2024 | 24.37 | 24.33 to 24.40 | 0.25% | 0.83 times |
13 Fri Sep 2024 | 24.31 | 24.30 to 24.36 | 0.12% | 2.27 times |
12 Thu Sep 2024 | 24.28 | 24.24 to 24.31 | 0.04% | 0.27 times |
11 Wed Sep 2024 | 24.27 | 24.18 to 24.28 | 0.12% | 3.48 times |
Technical analysis forecast of FLHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLHY FLHY at this time. Stock is rising and might rise more.
It appears as if FLHY FLHY gave a large move recently.
Stock of FLHY (FLHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FLHY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLHY stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 24.34 as target. However if you take a buy trade in FLHY, then use 24.4 as stoploss and 24.5 as target.
Tomorrow's movement Prediction of FLHY is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLHY Historical charts - Share Franklin Liberty High Yield Corp ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance