ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDM Historical charts - DJ Select Microcap First Trust

Historical charts for Stock FDM - Share DJ Select Microcap First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 85.61
  • 12Day Average: 86.07
  • 20Day Average: 85.64
  • 50Day Average: 83.31
  • 100Day Average: 79.54
  • 150Day Average: 77.75

FDM Indicators & signals

Indicator MACD (12,26,9)

85.63, 84.94, 1
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.93, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 84.91 84.26 to 85.20 0.44% 0.89 times
23 Mon Feb 2026 84.54 84.26 to 86.51 -2.21% 1.25 times
20 Fri Feb 2026 86.45 85.98 to 86.64 0.27% 0.7 times
19 Thu Feb 2026 86.22 85.30 to 86.22 0.33% 0.69 times
18 Wed Feb 2026 85.94 85.53 to 86.63 -0.19% 1.24 times
17 Tue Feb 2026 86.10 85.17 to 86.33 -0.05% 0.93 times
13 Fri Feb 2026 86.14 85.15 to 86.32 0% 0.48 times
13 Fri Feb 2026 86.14 85.15 to 86.32 0.77% 0.47 times
12 Thu Feb 2026 85.48 84.97 to 87.07 -1.11% 0.99 times
11 Wed Feb 2026 86.44 86.04 to 87.78 -0.78% 0.91 times
10 Tue Feb 2026 87.12 86.79 to 87.39 -0.24% 2.33 times
09 Mon Feb 2026 87.33 86.73 to 87.73 0.21% 3.92 times

Technical analysis forecast for FDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDM FDM at this time. Stock is falling and might fall more.

It appears as if FDM FDM gave a large move recently.

Stock of FDM (FDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDM is bearish for shortterm, and stock might move down till 84 or till 82.5. Use a stoploss of 85.31 and if the stock hits stoploss, then it can shoot up till 86.58

Tomorrow's movement Prediction of FDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

 

Back to top