ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDM Historical charts - DJ Select Microcap First Trust

Historical charts for Stock FDM - Share DJ Select Microcap First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 85.24
  • 12Day Average: 86.32
  • 20Day Average: 87.16
  • 50Day Average: 85.37
  • 100Day Average: 84.68
  • 150Day Average: 82.2

FDM Indicators & signals

Indicator MACD (12,26,9)

86.14, 86.42, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.69, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 86.11 84.98 to 86.11 0.87% 0.76 times
20 Wed May 2026 85.37 84.89 to 85.59 0.87% 0.79 times
19 Tue May 2026 84.63 84.59 to 85.01 -0.97% 1.23 times
18 Mon May 2026 85.46 85.31 to 85.89 0.97% 0.81 times
15 Fri May 2026 84.64 84.64 to 85.60 -1.46% 0.92 times
14 Thu May 2026 85.89 85.89 to 86.32 0.34% 1.2 times
13 Wed May 2026 85.60 85.46 to 86.30 -0.87% 1.02 times
12 Tue May 2026 86.35 85.65 to 86.45 -0.56% 1.24 times
11 Mon May 2026 86.84 86.81 to 87.72 -1.51% 0.72 times
08 Fri May 2026 88.17 87.32 to 88.23 0.15% 1.12 times
07 Thu May 2026 88.04 87.99 to 88.72 -0.83% 0.96 times
06 Wed May 2026 88.78 88.64 to 89.23 -0.02% 0.45 times

Technical analysis forecast for FDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDM FDM at this time. Stock is falling and might fall more.

It appears as if FDM FDM gave a large move recently.

Stock of FDM (FDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDM is bearish for shortterm, and stock might move down till 84.9 or till 83.1. Use a stoploss of 86.43 and if the stock hits stoploss, then it can shoot up till 87.93

Tomorrow's movement Prediction of FDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

 

Back to top