ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDM Historical charts - DJ Select Microcap First Trust

Historical charts for Stock FDM - Share DJ Select Microcap First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 83.12
  • 12Day Average: 82.14
  • 20Day Average: 81.82
  • 50Day Average: 83.94
  • 100Day Average: 81.84
  • 150Day Average: 79.64

FDM Indicators & signals

Indicator MACD (12,26,9)

82.57, 82.71, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 22.6, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 83.80 83.02 to 83.80 0.14% 0.48 times
06 Mon Apr 2026 83.68 82.95 to 83.83 0.47% 0.58 times
02 Thu Apr 2026 83.29 81.13 to 83.29 0.65% 0.37 times
01 Wed Apr 2026 82.75 82.67 to 83.38 0.8% 0.11 times
31 Tue Mar 2026 82.09 81.22 to 82.19 1.55% 0.57 times
30 Mon Mar 2026 80.84 80.83 to 81.68 -0.48% 0.33 times
27 Fri Mar 2026 81.23 80.96 to 81.70 -1.13% 0.35 times
26 Thu Mar 2026 82.16 81.89 to 82.59 -0.53% 0.55 times
25 Wed Mar 2026 82.60 82.24 to 82.97 0.62% 0.15 times
24 Tue Mar 2026 82.09 80.98 to 82.55 0.16% 1.29 times
23 Mon Mar 2026 81.96 80.97 to 82.67 3.47% 5.69 times
20 Fri Mar 2026 79.21 79.21 to 81.04 -0.6% 3.59 times

Technical analysis forecast of FDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDM FDM at this time. Stock is rising and might rise more.

It appears as if FDM FDM gave a large move recently.

Stock of FDM (FDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

 

Back to top