ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDM Historical charts - DJ Select Microcap First Trust

Historical charts for Stock FDM - Share DJ Select Microcap First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 78.63
  • 12Day Average: 76.8
  • 20Day Average: 76.14
  • 50Day Average: 75.33
  • 100Day Average: 74.55
  • 150Day Average: 72.42

FDM Indicators & signals

Indicator MACD (12,26,9)

77.48, 76.34, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

36.67, 38.68, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 79.61 79.28 to 79.62 -0.2% 0.33 times
03 Wed Dec 2025 79.77 78.24 to 79.77 2.19% 1.21 times
02 Tue Dec 2025 78.06 77.89 to 78.16 0.21% 0.48 times
01 Mon Dec 2025 77.90 77.11 to 78.15 0.09% 0.76 times
28 Fri Nov 2025 77.83 77.83 to 78.03 -0.77% 0.54 times
26 Wed Nov 2025 78.43 77.48 to 78.43 1.28% 0.28 times
25 Tue Nov 2025 77.44 76.64 to 77.54 1.99% 1.08 times
24 Mon Nov 2025 75.93 75.32 to 76.34 0.48% 1.06 times
21 Fri Nov 2025 75.57 73.45 to 75.85 3.22% 3.28 times
20 Thu Nov 2025 73.21 73.21 to 75.25 -0.73% 0.62 times
19 Wed Nov 2025 73.75 73.65 to 74.13 -0.39% 0.71 times
18 Tue Nov 2025 74.04 73.49 to 74.04 0.63% 0.36 times

Technical analysis forecast of FDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDM FDM at this time. Stock is rising and might rise more.

It appears as if FDM FDM gave a large move recently.

Stock of FDM (FDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDM stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.7 as target. However if you take a buy trade in FDM, then use 78.6 as stoploss and 81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

 

Back to top