ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDM Historical charts - DJ Select Microcap First Trust

Historical charts for Stock FDM - Share DJ Select Microcap First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 88.96
  • 12Day Average: 90.24
  • 20Day Average: 91.08
  • 50Day Average: 92.28
  • 100Day Average: 90.59
  • 150Day Average: 88.73

FDM Indicators & signals

Indicator MACD (12,26,9)

89.96, 91.02, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 20.93, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 88.55 88.15 to 88.55 -0.3% 0.91 times
25 Fri Sep 2026 88.82 88.40 to 89.07 0.28% 0.33 times
24 Thu Sep 2026 88.57 87.87 to 88.57 -0.03% 0.57 times
23 Wed Sep 2026 88.60 88.60 to 90.10 -1.84% 0.69 times
22 Tue Sep 2026 90.26 89.98 to 90.90 -0.02% 1.31 times
21 Mon Sep 2026 90.28 90.28 to 90.66 -0.11% 0.83 times
18 Fri Sep 2026 90.38 89.79 to 90.38 -0.44% 0.78 times
17 Thu Sep 2026 90.78 90.77 to 91.40 -0.13% 2.49 times
16 Wed Sep 2026 90.90 90.89 to 91.83 -0.95% 1.59 times
15 Tue Sep 2026 91.77 91.50 to 92.02 -0.23% 1.23 times
14 Mon Sep 2026 91.98 91.80 to 92.07 -0.01% 0.17 times
11 Fri Sep 2026 91.99 91.71 to 92.60 0.36% 1.33 times

Technical analysis forecast for FDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDM FDM at this time. Stock is falling and might fall more.

It appears as if FDM FDM gave a large move recently.

Stock of FDM (FDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDM stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 87.4 as target. However if you take a buy trade in FDM, then use 89.2 as stoploss and 90.69 as target.

Tomorrow's movement Prediction of FDM is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDM Historical charts - Share DJ Select Microcap First Trust

 

Back to top