ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDL Historical charts - Mstar Div Leaders First Trust

Historical charts for Stock FDL - Share Mstar Div Leaders First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 52.85
  • 12Day Average: 52.29
  • 20Day Average: 52.09
  • 50Day Average: 50.81
  • 100Day Average: 50.39
  • 150Day Average: 50.11

FDL Indicators & signals

Indicator MACD (12,26,9)

52.41, 51.82, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 37.88, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 53.45 52.99 to 53.76 1.23% 1.25 times
18 Tue Aug 2026 52.80 52.64 to 53.00 0.94% 1.05 times
17 Mon Aug 2026 52.31 52.31 to 52.67 -1.08% 0.7 times
14 Fri Aug 2026 52.88 52.69 to 52.95 0.13% 0.91 times
13 Thu Aug 2026 52.81 52.33 to 52.82 1.34% 0.88 times
12 Wed Aug 2026 52.11 51.77 to 52.14 -0.08% 0.84 times
11 Tue Aug 2026 52.15 51.80 to 52.15 0.42% 0.79 times
10 Mon Aug 2026 51.93 51.56 to 51.95 0.08% 1.31 times
07 Fri Aug 2026 51.89 51.23 to 51.92 0.62% 1.1 times
06 Thu Aug 2026 51.57 51.39 to 52.04 -0.17% 1.36 times
05 Wed Aug 2026 51.66 51.25 to 52.01 -0.52% 1.05 times
04 Tue Aug 2026 51.93 50.99 to 51.98 0.48% 1.23 times

Technical analysis forecast of FDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDL FDL at this time. Stock is rising and might rise more.

It appears as if FDL FDL gave a large move recently.

Stock of FDL (FDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.3, for a target of 52.6 or 52.04

Tomorrow's movement Prediction of FDL is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDL Historical charts - Share Mstar Div Leaders First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDL Historical charts - Share Mstar Div Leaders First Trust

 

Back to top