ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDL Historical charts - Mstar Div Leaders First Trust

Historical charts for Stock FDL - Share Mstar Div Leaders First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 49.97
  • 12Day Average: 50.26
  • 20Day Average: 50.52
  • 50Day Average: 48.81
  • 100Day Average: 46.29
  • 150Day Average: 45.39

FDL Indicators & signals

Indicator MACD (12,26,9)

50.19, 49.96, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 24.56, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 50.22 50.18 to 50.61 0.42% 0.72 times
16 Mon Mar 2026 50.01 49.97 to 50.23 0.12% 1.02 times
13 Fri Mar 2026 49.95 49.91 to 50.26 0.3% 0.65 times
12 Thu Mar 2026 49.80 49.52 to 50.18 -0.16% 0.81 times
11 Wed Mar 2026 49.88 49.54 to 49.88 0.26% 0.74 times
10 Tue Mar 2026 49.75 49.54 to 50.17 -0.56% 1.09 times
09 Mon Mar 2026 50.03 49.52 to 50.17 -0.42% 1 times
06 Fri Mar 2026 50.24 49.56 to 50.27 -0.26% 0.98 times
05 Thu Mar 2026 50.37 50.14 to 50.71 -0.73% 1.13 times
04 Wed Mar 2026 50.74 50.32 to 50.86 -0.33% 1.25 times
03 Tue Mar 2026 50.91 50.33 to 51.11 -0.68% 1.33 times
02 Mon Mar 2026 51.26 50.96 to 51.46 0.12% 1.15 times

Technical analysis forecast of FDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDL FDL at this time. Stock is rising and might rise more.

It appears as if FDL FDL gave a large move recently.

Stock of FDL (FDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDL is bullish for shortterm, and stock might move up till 50.6 or till 51.2. Use a stoploss of 50.14 and if this stock hits its stoploss, then it can fall down till 49.66

Tomorrow's movement Prediction of FDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDL Historical charts - Share Mstar Div Leaders First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDL Historical charts - Share Mstar Div Leaders First Trust

 

Back to top