AMEX Stock EWCO Historical charts - Invesco S&P 500 EW Comm Services ETF
Historical charts for Stock EWCO - Share Invesco S&P 500 EW Comm Services ETF trades in AMEX
Recent prices of EWCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jun 2023 | 27.53 | 27.45 to 27.57 | 0.95% | 3.07 times |
| 05 Mon Jun 2023 | 27.27 | 27.26 to 27.30 | -0.04% | 1.43 times |
| 02 Fri Jun 2023 | 27.28 | 27.07 to 27.31 | 0.85% | 0.6 times |
| 01 Thu Jun 2023 | 27.05 | 26.81 to 27.09 | 1.16% | 1.35 times |
| 31 Wed May 2023 | 26.74 | 26.63 to 26.86 | -0.52% | 0.54 times |
| 30 Tue May 2023 | 26.88 | 26.73 to 26.95 | 0.52% | 1.16 times |
| 26 Fri May 2023 | 26.74 | 26.49 to 26.76 | 0% | 0.54 times |
| 26 Fri May 2023 | 26.74 | 26.49 to 26.76 | 1.71% | 0.54 times |
| 25 Thu May 2023 | 26.29 | 26.22 to 26.41 | -0.87% | 0.82 times |
| 24 Wed May 2023 | 26.52 | 26.42 to 26.61 | -0.9% | 0.52 times |
| 23 Tue May 2023 | 26.76 | 26.74 to 27.15 | -1.04% | 2.5 times |
| 22 Mon May 2023 | 27.04 | 26.94 to 27.12 | 0.75% | 0.49 times |
Technical analysis forecast of EWCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWCO EWCO at this time. Stock is rising and might rise more.
It appears as if EWCO EWCO gave a large move recently.
Stock of EWCO (EWCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EWCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.7, for a target of 27.3 or 26.89
Tomorrow's movement Prediction of EWCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EWCO Historical charts - Share Invesco S&P 500 EW Comm Services ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


