AMEX Stock DRV Historical charts - Real Estate Bear 3X Direxion
Historical charts for Stock DRV - Share Real Estate Bear 3X Direxion trades in AMEX
Recent prices of DRV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 19.01 | 18.78 to 19.18 | -1.14% | 1.21 times |
| 22 Fri May 2026 | 19.23 | 18.93 to 19.57 | -0.05% | 1.58 times |
| 21 Thu May 2026 | 19.24 | 19.24 to 19.93 | -0.88% | 0.95 times |
| 20 Wed May 2026 | 19.41 | 19.38 to 20.08 | -3.38% | 1.84 times |
| 19 Tue May 2026 | 20.09 | 19.93 to 20.57 | -0.84% | 0.61 times |
| 18 Mon May 2026 | 20.26 | 20.23 to 21.02 | -3.84% | 0.71 times |
| 15 Fri May 2026 | 21.07 | 20.30 to 21.11 | 5.03% | 1.08 times |
| 14 Thu May 2026 | 20.06 | 19.45 to 20.10 | 1.93% | 0.45 times |
| 13 Wed May 2026 | 19.68 | 19.21 to 20.00 | 2.5% | 0.72 times |
| 12 Tue May 2026 | 19.20 | 19.04 to 19.53 | 0.16% | 1.62 times |
| 11 Mon May 2026 | 19.17 | 18.90 to 19.38 | -1.49% | 0.45 times |
| 08 Fri May 2026 | 19.46 | 18.99 to 19.46 | 0.46% | 0.31 times |
Technical analysis forecast for DRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRV DRV at this time. Stock is falling and might fall more.
It appears as if DRV DRV gave a large move recently.
Stock of DRV (DRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DRV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DRV stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.6 as target. However if you take a buy trade in DRV, then use 19.3 as stoploss and 19.8 as target.
Tomorrow's movement Prediction of DRV is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DRV Historical charts - Share Real Estate Bear 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


