AMEX Stock DRV Historical charts - Real Estate Bear 3X Direxion
Historical charts for Stock DRV - Share Real Estate Bear 3X Direxion trades in AMEX
Recent prices of DRV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 26.28 | 26.16 to 26.72 | -1.72% | 0.6 times |
| 23 Tue Dec 2025 | 26.74 | 26.66 to 27.12 | -0.19% | 0.47 times |
| 22 Mon Dec 2025 | 26.79 | 26.75 to 27.75 | -2.4% | 0.79 times |
| 19 Fri Dec 2025 | 27.45 | 26.87 to 27.45 | 1.44% | 0.77 times |
| 18 Thu Dec 2025 | 27.06 | 26.10 to 27.19 | 1.54% | 0.86 times |
| 17 Wed Dec 2025 | 26.65 | 26.33 to 26.96 | -1.15% | 1 times |
| 16 Tue Dec 2025 | 26.96 | 26.09 to 27.04 | 2.74% | 1.34 times |
| 15 Mon Dec 2025 | 26.24 | 26.15 to 26.81 | -1.13% | 1.07 times |
| 12 Fri Dec 2025 | 26.54 | 25.81 to 26.85 | 0.34% | 1.43 times |
| 11 Thu Dec 2025 | 26.45 | 26.21 to 26.85 | -1.38% | 0.83 times |
| 10 Wed Dec 2025 | 26.82 | 26.25 to 26.90 | -0.78% | 1.45 times |
| 09 Tue Dec 2025 | 27.03 | 25.87 to 27.05 | 1.88% | 1.11 times |
Technical analysis forecast for DRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRV DRV at this time. Stock is falling and might fall more.
It appears as if DRV DRV gave a large move recently.
Stock of DRV (DRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DRV is bearish for shortterm, and stock might move down till 25.8 or till 25. Use a stoploss of 26.46 and if the stock hits stoploss, then it can shoot up till 27.12
Tomorrow's movement Prediction of DRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DRV Historical charts - Share Real Estate Bear 3X Direxion
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


