Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock DRV Historical charts - Real Estate Bear 3X Direxion
Historical charts for Stock DRV - Share Real Estate Bear 3X Direxion trades in AMEX
Recent prices of DRV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 26.54 | 25.81 to 26.85 | 0.34% | 1.29 times |
| 11 Thu Dec 2025 | 26.45 | 26.21 to 26.85 | -1.38% | 0.74 times |
| 10 Wed Dec 2025 | 26.82 | 26.25 to 26.90 | -0.78% | 1.31 times |
| 09 Tue Dec 2025 | 27.03 | 25.87 to 27.05 | 1.88% | 1 times |
| 08 Mon Dec 2025 | 26.53 | 26.02 to 26.54 | 1.96% | 0.88 times |
| 05 Fri Dec 2025 | 26.02 | 25.53 to 26.18 | 0.31% | 0.71 times |
| 04 Thu Dec 2025 | 25.94 | 25.43 to 26.06 | 0.62% | 1.08 times |
| 03 Wed Dec 2025 | 25.78 | 25.62 to 26.18 | -0.5% | 0.67 times |
| 02 Tue Dec 2025 | 25.91 | 25.49 to 26.24 | 0.58% | 1.08 times |
| 01 Mon Dec 2025 | 25.76 | 25.25 to 25.79 | 3.95% | 1.76 times |
| 28 Fri Nov 2025 | 24.78 | 24.52 to 25.15 | -0.76% | 0.76 times |
| 26 Wed Nov 2025 | 24.97 | 24.67 to 25.67 | -1.58% | 0.91 times |
Technical analysis forecast of DRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRV DRV at this time. Stock is rising and might rise more.
It appears as if DRV DRV gave a large move recently.
Stock of DRV (DRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DRV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.07. However, stock will show a bullish move above 26.7.
Tomorrow's movement Prediction of DRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DRV Historical charts - Share Real Estate Bear 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
