AMEX Stock DRV Historical charts - Real Estate Bear 3X Direxion
Historical charts for Stock DRV - Share Real Estate Bear 3X Direxion trades in AMEX
Recent prices of DRV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 20.73 | 20.68 to 21.59 | -2.9% | 1.19 times |
| 13 Mon Apr 2026 | 21.35 | 21.33 to 22.05 | -1.39% | 0.7 times |
| 10 Fri Apr 2026 | 21.65 | 21.43 to 21.90 | -0.28% | 0.56 times |
| 09 Thu Apr 2026 | 21.71 | 21.18 to 22.50 | -2.34% | 1.71 times |
| 08 Wed Apr 2026 | 22.23 | 22.08 to 22.71 | -5% | 1.74 times |
| 07 Tue Apr 2026 | 23.40 | 23.16 to 23.91 | 0.13% | 1.21 times |
| 06 Mon Apr 2026 | 23.37 | 23.15 to 24.16 | -0.81% | 0.46 times |
| 02 Thu Apr 2026 | 23.56 | 23.42 to 25.50 | -4.65% | 1.15 times |
| 01 Wed Apr 2026 | 24.71 | 24.39 to 25.05 | -1.12% | 0.73 times |
| 31 Tue Mar 2026 | 24.99 | 24.38 to 25.84 | -4.4% | 1.02 times |
| 30 Mon Mar 2026 | 26.14 | 25.08 to 27.00 | -1.32% | 0.73 times |
| 27 Fri Mar 2026 | 26.49 | 25.71 to 26.64 | 2.24% | 0.53 times |
Technical analysis forecast for DRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRV DRV at this time. Stock is falling and might fall more.
It appears as if DRV DRV gave a large move recently.
Stock of DRV (DRV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DRV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DRV stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19 as target. However if you take a buy trade in DRV, then use 21.2 as stoploss and 23.06 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DRV Historical charts - Share Real Estate Bear 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


