ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DLN Historical charts - Largecap Dividend Wisdomtree

Historical charts for Stock DLN - Share Largecap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 95.45
  • 12Day Average: 94.93
  • 20Day Average: 94.54
  • 50Day Average: 92.35
  • 100Day Average: 91.85
  • 150Day Average: 90.41

DLN Indicators & signals

Indicator MACD (12,26,9)

95.05, 94.22, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 32.43, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 96.24 96.07 to 96.43 0.66% 0.44 times
21 Thu May 2026 95.61 94.94 to 95.69 0.25% 1.29 times
20 Wed May 2026 95.37 94.87 to 95.57 0.44% 0.6 times
19 Tue May 2026 94.95 94.54 to 95.30 -0.16% 1.08 times
18 Mon May 2026 95.10 94.61 to 95.11 0.43% 0.82 times
15 Fri May 2026 94.69 94.67 to 95.32 -0.88% 0.96 times
14 Thu May 2026 95.53 95.08 to 95.72 0.76% 1.46 times
13 Wed May 2026 94.81 94.30 to 94.93 0.21% 0.98 times
12 Tue May 2026 94.61 93.86 to 94.75 0.38% 0.92 times
11 Mon May 2026 94.25 94.10 to 94.47 0.24% 0.92 times
08 Fri May 2026 94.02 93.98 to 94.40 0.06% 0.99 times
07 Thu May 2026 93.96 93.89 to 94.59 -0.81% 0.91 times

Technical analysis forecast of DLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLN DLN at this time. Stock is rising and might rise more.

It appears as if DLN DLN gave a large move recently.

Stock of DLN (DLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DLN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.3, for a target of 95.3 or 94.56

Tomorrow's movement Prediction of DLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.14

Tomorrow's movement Prediction of DLN is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DLN Historical charts - Share Largecap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DLN Historical charts - Share Largecap Dividend Wisdomtree

 

Back to top