ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DLN Historical charts - Largecap Dividend Wisdomtree

Historical charts for Stock DLN - Share Largecap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 90.01
  • 12Day Average: 89.45
  • 20Day Average: 89.08
  • 50Day Average: 88.08
  • 100Day Average: 87.22
  • 150Day Average: 85.85

DLN Indicators & signals

Indicator MACD (12,26,9)

89.57, 89, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.51, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 90.26 90.12 to 90.50 0.01% 0.81 times
15 Thu Jan 2026 90.25 90.10 to 90.52 0.39% 0.64 times
14 Wed Jan 2026 89.90 89.44 to 89.99 0.16% 0.87 times
13 Tue Jan 2026 89.76 89.49 to 90.04 -0.16% 0.85 times
12 Mon Jan 2026 89.90 89.38 to 89.95 0.12% 0.53 times
09 Fri Jan 2026 89.79 89.45 to 89.97 0.46% 1.01 times
08 Thu Jan 2026 89.38 88.72 to 89.47 0.6% 1.53 times
07 Wed Jan 2026 88.85 88.78 to 89.69 -0.77% 0.66 times
06 Tue Jan 2026 89.54 89.15 to 89.63 0.45% 2.05 times
05 Mon Jan 2026 89.14 88.84 to 89.28 0.63% 0.9 times
02 Fri Jan 2026 88.58 87.95 to 88.71 0.58% 0.96 times
31 Wed Dec 2025 88.07 88.04 to 88.65 -0.63% 0.86 times

Technical analysis forecast of DLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLN DLN at this time. Stock is rising and might rise more.

It appears as if DLN DLN gave a large move recently.

Stock of DLN (DLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLN stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 89.23 as target. However if you take a buy trade in DLN, then use 90 as stoploss and 90.9 as target.

Tomorrow's movement Prediction of DLN is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DLN Historical charts - Share Largecap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DLN Historical charts - Share Largecap Dividend Wisdomtree

 

Back to top