AMEX Stock DIVA Historical charts - Quantshares Hedged Dividend Inc
Historical charts for Stock DIVA - Share Quantshares Hedged Dividend Inc trades in AMEX
Recent prices of DIVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jun 2022 | 26.22 | 26.21 to 26.45 | -2.49% | 1.91 times |
| 10 Fri Jun 2022 | 26.89 | 26.72 to 26.89 | 0.56% | 2.91 times |
| 09 Thu Jun 2022 | 26.74 | 26.74 to 26.77 | -0.71% | 0.11 times |
| 08 Wed Jun 2022 | 26.93 | 26.90 to 27.02 | -1.72% | 1.51 times |
| 07 Tue Jun 2022 | 27.40 | 27.20 to 27.86 | 0.74% | 1.95 times |
| 06 Mon Jun 2022 | 27.20 | 27.07 to 27.21 | 0.55% | 0.35 times |
| 03 Fri Jun 2022 | 27.05 | 27.00 to 27.14 | 0% | 0.55 times |
| 02 Thu Jun 2022 | 27.05 | 26.98 to 27.05 | -0.41% | 0.06 times |
| 01 Wed Jun 2022 | 27.16 | 27.09 to 27.16 | -0.15% | 0.09 times |
| 31 Tue May 2022 | 27.20 | 27.00 to 27.40 | -0.62% | 1.51 times |
| 27 Fri May 2022 | 27.37 | 27.25 to 27.45 | 0% | 0.97 times |
| 27 Fri May 2022 | 27.37 | 27.25 to 27.45 | 0.4% | 0.97 times |
Technical analysis forecast for DIVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIVA DIVA at this time. Stock is falling and might fall more.
It appears as if DIVA DIVA gave a large move recently.
Stock of DIVA (DIVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DIVA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 26.6 or 26.93
Tomorrow's movement Prediction of DIVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIVA Historical charts - Share Quantshares Hedged Dividend Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


