AMEX Stock DIM Historical charts - Intl Midcap Dividend Wisdomtree
Historical charts for Stock DIM - Share Intl Midcap Dividend Wisdomtree trades in AMEX
Recent prices of DIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 83.89 | 83.89 to 84.58 | 1.28% | 0.32 times |
| 31 Tue Mar 2026 | 82.83 | 81.49 to 83.15 | 3.16% | 0.86 times |
| 30 Mon Mar 2026 | 80.29 | 80.29 to 81.22 | 0.07% | 1.2 times |
| 27 Fri Mar 2026 | 80.23 | 80.19 to 80.68 | -1.49% | 0.98 times |
| 26 Thu Mar 2026 | 81.44 | 81.23 to 81.84 | -1.13% | 0.92 times |
| 25 Wed Mar 2026 | 82.37 | 82.21 to 82.81 | 1.35% | 1.3 times |
| 24 Tue Mar 2026 | 81.27 | 80.69 to 81.59 | -0.16% | 0.86 times |
| 23 Mon Mar 2026 | 81.40 | 81.05 to 82.19 | 1.84% | 1.06 times |
| 20 Fri Mar 2026 | 79.93 | 79.53 to 81.57 | -3.29% | 1.19 times |
| 19 Thu Mar 2026 | 82.65 | 80.91 to 82.65 | -0.78% | 0.3 times |
| 17 Tue Mar 2026 | 83.30 | 83.25 to 83.68 | 0.43% | 1.33 times |
| 16 Mon Mar 2026 | 82.94 | 82.54 to 82.94 | 1.2% | 0.41 times |
Technical analysis forecast of DIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIM DIM at this time. Stock is rising and might rise more.
It appears as if DIM DIM gave a large move recently.
Stock of DIM (DIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 82.95. However, stock will show a bullish move above 84.5.
Tomorrow's movement Prediction of DIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIM Historical charts - Share Intl Midcap Dividend Wisdomtree
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


