AMEX Stock DIM Historical charts - Intl Midcap Dividend Wisdomtree
Historical charts for Stock DIM - Share Intl Midcap Dividend Wisdomtree trades in AMEX
Recent prices of DIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 86.33 | 86.33 to 86.72 | -1.72% | 0.44 times |
| 14 Thu May 2026 | 87.84 | 87.69 to 88.06 | -0.23% | 0.64 times |
| 13 Wed May 2026 | 88.04 | 87.31 to 88.04 | 0.23% | 0.63 times |
| 12 Tue May 2026 | 87.84 | 87.44 to 87.84 | -0.75% | 0.42 times |
| 11 Mon May 2026 | 88.50 | 88.50 to 88.53 | 0.39% | 0.17 times |
| 08 Fri May 2026 | 88.16 | 88.15 to 88.35 | 0.89% | 0.41 times |
| 07 Thu May 2026 | 87.38 | 87.21 to 88.40 | -0.83% | 3.86 times |
| 06 Wed May 2026 | 88.11 | 87.70 to 88.28 | -0.15% | 1.43 times |
| 06 Wed May 2026 | 88.24 | 87.70 to 88.28 | 2.01% | 1.63 times |
| 05 Tue May 2026 | 86.50 | 86.42 to 86.55 | 1.26% | 0.5 times |
| 04 Mon May 2026 | 85.42 | 85.24 to 86.06 | -1.4% | 0.29 times |
| 01 Fri May 2026 | 86.63 | 86.62 to 86.85 | -0.31% | 0.25 times |
Technical analysis forecast for DIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIM DIM at this time. Stock is falling and might fall more.
It appears as if DIM DIM gave a large move recently.
Stock of DIM (DIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86 as stoploss in an intra day buy trade for a target of 87.04. However, stock will show a bearish move below 86.
Tomorrow's movement Prediction of DIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.69
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIM Historical charts - Share Intl Midcap Dividend Wisdomtree
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


