AMEX Stock DIM Historical charts - Intl Midcap Dividend Wisdomtree
Historical charts for Stock DIM - Share Intl Midcap Dividend Wisdomtree trades in AMEX
Recent prices of DIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 89.14 | 89.05 to 89.56 | 0.87% | 0.72 times |
| 16 Wed Sep 2026 | 88.37 | 88.31 to 89.36 | -0.17% | 1.54 times |
| 15 Tue Sep 2026 | 88.52 | 88.39 to 88.62 | -0.8% | 0.72 times |
| 14 Mon Sep 2026 | 89.23 | 88.58 to 89.23 | -0.1% | 0.52 times |
| 11 Fri Sep 2026 | 89.32 | 89.32 to 89.68 | 0.73% | 0.23 times |
| 10 Thu Sep 2026 | 88.67 | 88.54 to 89.04 | -0.73% | 0.91 times |
| 09 Wed Sep 2026 | 89.32 | 89.29 to 89.82 | -0.55% | 1.63 times |
| 08 Tue Sep 2026 | 89.81 | 89.81 to 90.35 | -0.55% | 1.6 times |
| 04 Fri Sep 2026 | 90.31 | 90.17 to 90.63 | 0.06% | 1.25 times |
| 03 Thu Sep 2026 | 90.26 | 90.06 to 90.43 | 1.25% | 1.11 times |
| 02 Wed Sep 2026 | 89.15 | 89.00 to 89.25 | 0.43% | 0.5 times |
| 01 Tue Sep 2026 | 88.77 | 88.77 to 89.42 | -0.84% | 0.75 times |
Technical analysis forecast of DIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIM DIM at this time. Stock is rising and might rise more.
It appears as if DIM DIM gave a large move recently.
Stock of DIM (DIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DIM is bullish for shortterm, and stock might move up till 89.7 or till 90.4. Use a stoploss of 89.09 and if this stock hits its stoploss, then it can fall down till 88.51
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIM Historical charts - Share Intl Midcap Dividend Wisdomtree
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


