AMEX Stock DIM Historical charts - Intl Midcap Dividend Wisdomtree
Historical charts for Stock DIM - Share Intl Midcap Dividend Wisdomtree trades in AMEX
Recent prices of DIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 85.89 | 85.47 to 85.89 | 0.06% | 0.14 times |
| 02 Fri Oct 2026 | 85.84 | 85.50 to 85.90 | 0.93% | 0.3 times |
| 01 Thu Oct 2026 | 85.05 | 84.81 to 85.52 | -1.25% | 0.11 times |
| 30 Wed Sep 2026 | 86.13 | 86.08 to 86.81 | -0.61% | 0.2 times |
| 29 Tue Sep 2026 | 86.66 | 86.16 to 86.76 | -0.29% | 1.94 times |
| 28 Mon Sep 2026 | 86.91 | 86.87 to 87.38 | -0.73% | 2.76 times |
| 25 Fri Sep 2026 | 87.55 | 87.22 to 87.56 | -0.21% | 0.89 times |
| 24 Thu Sep 2026 | 87.73 | 87.19 to 87.94 | -0.18% | 0.13 times |
| 23 Wed Sep 2026 | 87.89 | 87.60 to 88.00 | -1.25% | 2.24 times |
| 22 Tue Sep 2026 | 89.00 | 88.88 to 89.48 | 0.07% | 1.02 times |
| 21 Mon Sep 2026 | 88.94 | 88.81 to 88.98 | 0.96% | 0.41 times |
| 18 Fri Sep 2026 | 88.09 | 87.95 to 88.16 | -1.18% | 0.31 times |
Technical analysis forecast for DIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIM DIM at this time. Stock is falling and might fall more.
It appears as if DIM DIM gave a large move recently.
Stock of DIM (DIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIM stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 84.5 as target. However if you take a buy trade in DIM, then use 86.1 as stoploss and 87.46 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIM Historical charts - Share Intl Midcap Dividend Wisdomtree
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


