AMEX Stock DIM Historical charts - Intl Midcap Dividend Wisdomtree
Historical charts for Stock DIM - Share Intl Midcap Dividend Wisdomtree trades in AMEX
Recent prices of DIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 86.74 | 86.62 to 86.84 | 0.71% | 0.96 times |
| 03 Wed Jun 2026 | 86.13 | 86.03 to 86.66 | -0.73% | 1.91 times |
| 02 Tue Jun 2026 | 86.76 | 86.61 to 87.02 | 0.03% | 0.7 times |
| 01 Mon Jun 2026 | 86.73 | 86.18 to 86.74 | -1.14% | 0.78 times |
| 29 Fri May 2026 | 87.73 | 87.57 to 88.12 | 0.58% | 0.44 times |
| 28 Thu May 2026 | 87.22 | 86.91 to 87.51 | -0.32% | 1.77 times |
| 27 Wed May 2026 | 87.50 | 87.50 to 87.93 | -0.36% | 0.26 times |
| 26 Tue May 2026 | 87.82 | 87.65 to 88.03 | 0.76% | 1.82 times |
| 22 Fri May 2026 | 87.16 | 86.94 to 87.30 | -0.49% | 1.1 times |
| 21 Thu May 2026 | 87.59 | 86.58 to 87.65 | 0.27% | 0.88 times |
| 20 Wed May 2026 | 87.35 | 86.34 to 87.35 | 1.04% | 0.32 times |
| 19 Tue May 2026 | 86.45 | 86.25 to 86.55 | -0.44% | 1.13 times |
Technical analysis forecast for DIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIM DIM at this time. Stock is falling and might fall more.
It appears as if DIM DIM gave a large move recently.
Stock of DIM (DIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DIM is bearish for shortterm, and stock might move down till 86.4 or till 85.6. Use a stoploss of 87.01 and if the stock hits stoploss, then it can shoot up till 87.65
Tomorrow's movement Prediction of DIM is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIM Historical charts - Share Intl Midcap Dividend Wisdomtree
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


