AMEX Stock DIM Historical charts - Intl Midcap Dividend Wisdomtree
Historical charts for Stock DIM - Share Intl Midcap Dividend Wisdomtree trades in AMEX
Recent prices of DIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 84.02 | 83.67 to 84.11 | -0.15% | 0.61 times |
| 10 Tue Mar 2026 | 84.15 | 84.09 to 85.59 | 0.07% | 0.95 times |
| 09 Mon Mar 2026 | 84.09 | 82.27 to 84.25 | 0.17% | 0.53 times |
| 06 Fri Mar 2026 | 83.95 | 82.90 to 84.11 | -0.37% | 1.17 times |
| 05 Thu Mar 2026 | 84.26 | 83.61 to 85.07 | -1.78% | 1.05 times |
| 04 Wed Mar 2026 | 85.79 | 83.43 to 86.00 | 0.57% | 1.09 times |
| 03 Tue Mar 2026 | 85.30 | 83.33 to 86.76 | -2.61% | 1.6 times |
| 02 Mon Mar 2026 | 87.59 | 87.59 to 88.13 | -1.87% | 1.85 times |
| 27 Fri Feb 2026 | 89.26 | 89.26 to 89.69 | 0.03% | 0.97 times |
| 26 Thu Feb 2026 | 89.23 | 89.10 to 89.42 | -0.16% | 0.2 times |
| 25 Wed Feb 2026 | 89.37 | 88.96 to 89.37 | 0.62% | 0.61 times |
| 24 Tue Feb 2026 | 88.82 | 88.42 to 88.93 | 0.01% | 0.61 times |
Technical analysis forecast for DIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIM DIM at this time. Stock is falling and might fall more.
It appears as if DIM DIM gave a large move recently.
Stock of DIM (DIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 86.07. However, stock will show a bearish move below 84.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DIM Historical charts - Share Intl Midcap Dividend Wisdomtree
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


