AMEX Stock DFHY Historical charts - Trimtabs Donoghue Forlines Tactical High Yield E
Historical charts for Stock DFHY - Share Trimtabs Donoghue Forlines Tactical High Yield E trades in AMEX
Recent prices of DFHY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 21.43 | 21.42 to 21.46 | -0.19% | 4.04 times |
| 11 Wed Dec 2024 | 21.47 | 21.47 to 21.47 | 0% | 0.6 times |
| 10 Tue Dec 2024 | 21.47 | 21.44 to 21.47 | 0% | 1.14 times |
| 09 Mon Dec 2024 | 21.47 | 21.47 to 21.49 | 0.28% | 0.28 times |
| 03 Tue Dec 2024 | 21.41 | 21.41 to 21.44 | 0.47% | 0.19 times |
| 26 Tue Nov 2024 | 21.31 | 21.29 to 21.33 | 0% | 2.53 times |
| 26 Tue Nov 2024 | 21.31 | 21.29 to 21.33 | -0.19% | 2.53 times |
| 25 Mon Nov 2024 | 21.35 | 21.35 to 21.42 | 0.42% | 0.39 times |
| 22 Fri Nov 2024 | 21.26 | 21.26 to 21.30 | 0% | 0.7 times |
| 21 Thu Nov 2024 | 21.26 | 21.26 to 21.31 | 0% | 0.49 times |
| 20 Wed Nov 2024 | 21.26 | 21.26 to 21.27 | -0.14% | 1.16 times |
| 19 Tue Nov 2024 | 21.29 | 21.29 to 21.33 | 0.14% | 2.81 times |
Technical analysis forecast of DFHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFHY DFHY at this time. Stock is rising and might rise more.
It appears as if DFHY DFHY gave a large move recently.
Stock of DFHY (DFHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DFHY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFHY stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.36 as target. However if you take a buy trade in DFHY, then use 21.4 as stoploss and 21.5 as target.
Tomorrow's movement Prediction of DFHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DFHY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock DFHY Historical charts - Share Trimtabs Donoghue Forlines Tactical High Yield E
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


