ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAI Historical charts - Dimensional International Core Equity Market ETF

Historical charts for Stock DFAI - Share Dimensional International Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.37
  • 12Day Average: 36.79
  • 20Day Average: 36.85
  • 50Day Average: 36.66
  • 100Day Average: 36.06
  • 150Day Average: 35.33

DFAI Indicators & signals

Indicator MACD (12,26,9)

37.05, 36.86, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 33.33, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 37.56 37.50 to 37.67 0.27% 0.6 times
03 Wed Dec 2025 37.46 37.30 to 37.48 0.51% 0.68 times
02 Tue Dec 2025 37.27 37.14 to 37.30 0.22% 1.43 times
01 Mon Dec 2025 37.19 37.17 to 37.36 -0.51% 0.73 times
28 Fri Nov 2025 37.38 37.17 to 37.39 0.54% 0.38 times
26 Wed Nov 2025 37.18 36.84 to 37.24 1.09% 0.8 times
25 Tue Nov 2025 36.78 36.41 to 36.80 1.29% 1.12 times
24 Mon Nov 2025 36.31 36.12 to 36.36 0.25% 0.93 times
21 Fri Nov 2025 36.22 35.87 to 36.31 1.49% 1.02 times
20 Thu Nov 2025 35.69 35.68 to 36.46 -1.27% 1.87 times
19 Wed Nov 2025 36.15 36.00 to 36.35 -0.3% 1.04 times
18 Tue Nov 2025 36.26 36.02 to 36.37 -1.04% 1.09 times

Technical analysis forecast of DFAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFAI DFAI at this time. Stock is rising and might rise more.

It appears as if DFAI DFAI gave a large move recently.

Stock of DFAI (DFAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DFAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFAI stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.92 as target. However if you take a buy trade in DFAI, then use 37.4 as stoploss and 38.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAI Historical charts - Share Dimensional International Core Equity Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock DFAI Historical charts - Share Dimensional International Core Equity Market ETF

 

Back to top