ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAI Historical charts - Dimensional International Core Equity Market ETF

Historical charts for Stock DFAI - Share Dimensional International Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.38
  • 12Day Average: 38.95
  • 20Day Average: 38.59
  • 50Day Average: 37.67
  • 100Day Average: 37
  • 150Day Average: 36.24

DFAI Indicators & signals

Indicator MACD (12,26,9)

39, 38.5, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.33, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 39.46 39.44 to 39.60 -0.05% 0.89 times
14 Wed Jan 2026 39.48 39.34 to 39.49 0.53% 1.21 times
13 Tue Jan 2026 39.27 39.18 to 39.79 -0.48% 0.75 times
12 Mon Jan 2026 39.46 39.25 to 39.48 0.64% 0.68 times
09 Fri Jan 2026 39.21 39.05 to 39.25 0.85% 0.7 times
08 Thu Jan 2026 38.88 38.66 to 38.91 0.13% 1.02 times
07 Wed Jan 2026 38.83 38.78 to 38.95 -0.36% 2.27 times
06 Tue Jan 2026 38.97 38.04 to 39.03 0.15% 0.83 times
05 Mon Jan 2026 38.91 38.56 to 38.93 1.01% 1.15 times
02 Fri Jan 2026 38.52 38.30 to 38.55 1.02% 0.83 times
31 Wed Dec 2025 38.13 38.11 to 38.29 -0.47% 0.57 times
30 Tue Dec 2025 38.31 38.31 to 38.45 0.1% 0.78 times

Technical analysis forecast of DFAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFAI DFAI at this time. Stock is rising and might rise more.

It appears as if DFAI DFAI gave a large move recently.

Stock of DFAI (DFAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DFAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFAI stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.69 as target. However if you take a buy trade in DFAI, then use 39.3 as stoploss and 40 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAI Historical charts - Share Dimensional International Core Equity Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock DFAI Historical charts - Share Dimensional International Core Equity Market ETF

 

Back to top