ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAI Historical charts - Dimensional International Core Equity Market ETF

Historical charts for Stock DFAI - Share Dimensional International Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.12
  • 12Day Average: 41.47
  • 20Day Average: 41.45
  • 50Day Average: 41.3
  • 100Day Average: 40.83
  • 150Day Average: 40.04

DFAI Indicators & signals

Indicator MACD (12,26,9)

41.33, 41.36, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 28.57, 33.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 40.87 40.83 to 41.11 -0.46% 1.17 times
25 Thu Jun 2026 41.06 40.92 to 41.27 0.79% 1.96 times
24 Wed Jun 2026 40.74 40.62 to 40.88 -0.29% 1.01 times
23 Tue Jun 2026 40.86 40.72 to 41.03 -2.83% 1.15 times
22 Mon Jun 2026 42.05 41.97 to 42.22 0.26% 0.78 times
18 Thu Jun 2026 41.94 41.88 to 42.20 0.22% 0.99 times
17 Wed Jun 2026 41.85 41.76 to 42.50 -0.69% 0.9 times
16 Tue Jun 2026 42.14 42.11 to 42.29 0.24% 0.79 times
15 Mon Jun 2026 42.04 42.01 to 42.29 0.5% 0.64 times
12 Fri Jun 2026 41.83 41.54 to 41.94 0.41% 0.62 times
11 Thu Jun 2026 41.66 40.78 to 41.72 2.74% 1.16 times
10 Wed Jun 2026 40.55 40.50 to 41.05 -1.22% 0.72 times

Technical analysis forecast for DFAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAI DFAI at this time. Stock is falling and might fall more.

It appears as if DFAI DFAI gave a large move recently.

Stock of DFAI (DFAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DFAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DFAI stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.3 as target. However if you take a buy trade in DFAI, then use 40.9 as stoploss and 41.38 as target.

Tomorrow's movement Prediction of DFAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAI Historical charts - Share Dimensional International Core Equity Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock DFAI Historical charts - Share Dimensional International Core Equity Market ETF

 

Back to top