ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAE Historical charts - Dimensional Emerging Core Equity Market ETF

Historical charts for Stock DFAE - Share Dimensional Emerging Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.05
  • 12Day Average: 40.07
  • 20Day Average: 39.88
  • 50Day Average: 38.79
  • 100Day Average: 36.98
  • 150Day Average: 35.57

DFAE Indicators & signals

Indicator MACD (12,26,9)

40.02, 39.61, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 26.73, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 40.67 40.63 to 41.26 -1.62% 0.71 times
15 Mon Jun 2026 41.34 41.10 to 41.39 3.17% 0.95 times
12 Fri Jun 2026 40.07 39.61 to 40.21 0.43% 1.06 times
11 Thu Jun 2026 39.90 38.48 to 39.96 4.26% 0.98 times
10 Wed Jun 2026 38.27 38.23 to 39.16 -1.54% 1.06 times
09 Tue Jun 2026 38.87 37.93 to 39.78 0.05% 1.16 times
08 Mon Jun 2026 38.85 38.75 to 39.14 1.83% 0.81 times
05 Fri Jun 2026 38.15 38.06 to 39.52 -6.36% 1.48 times
04 Thu Jun 2026 40.74 40.16 to 40.85 -0.83% 0.78 times
03 Wed Jun 2026 41.08 40.92 to 41.39 -1.25% 0.7 times
02 Tue Jun 2026 41.60 41.08 to 41.65 0.7% 1.04 times
01 Mon Jun 2026 41.31 40.70 to 41.50 2% 1.13 times

Technical analysis forecast of DFAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFAE DFAE at this time. Stock is rising and might rise more.

It appears as if DFAE DFAE gave a large move recently.

Stock of DFAE (DFAE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFAE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.81. However, stock will show a bullish move above 40.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

 

Back to top