ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAE Historical charts - Dimensional Emerging Core Equity Market ETF

Historical charts for Stock DFAE - Share Dimensional Emerging Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.55
  • 12Day Average: 38.52
  • 20Day Average: 38.99
  • 50Day Average: 39.41
  • 100Day Average: 39.19
  • 150Day Average: 38.6

DFAE Indicators & signals

Indicator MACD (12,26,9)

38.29, 38.85, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 20.31, 39.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 37.64 37.25 to 37.80 0.29% 0.92 times
20 Tue Oct 2026 37.53 37.04 to 37.71 0.13% 1.29 times
19 Mon Oct 2026 37.48 37.45 to 37.82 0.64% 0.95 times
16 Fri Oct 2026 37.24 37.16 to 37.75 -1.66% 1.3 times
15 Thu Oct 2026 37.87 37.20 to 37.88 -0.79% 1.57 times
14 Wed Oct 2026 38.17 38.08 to 38.51 -1.83% 0.95 times
13 Tue Oct 2026 38.88 38.53 to 38.89 -0.46% 1 times
12 Mon Oct 2026 39.06 39.02 to 39.26 -0.86% 0.43 times
09 Fri Oct 2026 39.40 39.29 to 39.64 0.97% 0.82 times
08 Thu Oct 2026 39.02 38.82 to 39.31 -1.69% 0.89 times
07 Wed Oct 2026 39.69 39.44 to 39.77 -1.27% 0.8 times
06 Tue Oct 2026 40.20 40.19 to 40.53 -0.5% 0.72 times

Technical analysis forecast for DFAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAE DFAE at this time. Stock is falling and might fall more.

It appears as if DFAE DFAE gave a large move recently.

Stock of DFAE (DFAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DFAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DFAE stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.6 as target. However if you take a buy trade in DFAE, then use 37.7 as stoploss and 38.69 as target.

Tomorrow's movement Prediction of DFAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

 

Back to top