ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAE Historical charts - Dimensional Emerging Core Equity Market ETF

Historical charts for Stock DFAE - Share Dimensional Emerging Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.76
  • 12Day Average: 37.07
  • 20Day Average: 37.98
  • 50Day Average: 39.05
  • 100Day Average: 38.99
  • 150Day Average: 38.75

DFAE Indicators & signals

Indicator MACD (12,26,9)

37.2, 37.96, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 18.57, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 35.96 35.72 to 37.25 -2.68% 1.63 times
29 Thu Oct 2026 36.95 36.73 to 37.01 -1.28% 1.09 times
28 Wed Oct 2026 37.43 37.16 to 37.50 1.35% 1.06 times
27 Tue Oct 2026 36.93 36.69 to 37.02 1.09% 0.98 times
26 Mon Oct 2026 36.53 36.08 to 36.67 -0.38% 1.08 times
23 Fri Oct 2026 36.67 36.42 to 36.71 0.33% 1.74 times
22 Thu Oct 2026 36.55 36.44 to 37.31 -2.9% 0.76 times
21 Wed Oct 2026 37.64 37.25 to 37.80 0.29% 0.68 times
20 Tue Oct 2026 37.53 37.04 to 37.71 0.13% 0.96 times
19 Mon Oct 2026 37.48 37.45 to 37.82 0.64% 0.7 times
16 Fri Oct 2026 37.24 37.16 to 37.75 -1.66% 0.96 times
15 Thu Oct 2026 37.87 37.20 to 37.88 -0.79% 1.16 times

Technical analysis forecast for DFAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAE DFAE at this time. Stock is falling and might fall more.

It appears as if DFAE DFAE gave a large move recently.

Stock of DFAE (DFAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DFAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DFAE stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.9 as target. However if you take a buy trade in DFAE, then use 36.4 as stoploss and 37.69 as target.

Tomorrow's movement Prediction of DFAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DFAE is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

 

Back to top