ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAE Historical charts - Dimensional Emerging Core Equity Market ETF

Historical charts for Stock DFAE - Share Dimensional Emerging Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 39.72
  • 20Day Average: 39.85
  • 50Day Average: 39.08
  • 100Day Average: 39.32
  • 150Day Average: 38.18

DFAE Indicators & signals

Indicator MACD (12,26,9)

39.79, 39.67, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 29.41, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 39.54 39.16 to 39.70 -1% 0.64 times
25 Fri Sep 2026 39.94 39.67 to 40.03 1.11% 0.91 times
24 Thu Sep 2026 39.50 39.39 to 39.78 -0.58% 1.35 times
23 Wed Sep 2026 39.73 39.67 to 40.22 -1.97% 1.33 times
22 Tue Sep 2026 40.53 40.21 to 40.59 -0.37% 1.29 times
21 Mon Sep 2026 40.68 40.32 to 40.85 2.39% 0.72 times
18 Fri Sep 2026 39.73 39.50 to 39.77 0.18% 0.86 times
17 Thu Sep 2026 39.66 39.56 to 40.50 1.61% 0.67 times
16 Wed Sep 2026 39.03 38.77 to 39.47 0.15% 1.07 times
15 Tue Sep 2026 38.97 38.87 to 39.48 -0.49% 0.88 times
14 Mon Sep 2026 39.16 39.02 to 39.44 -2.42% 0.91 times
11 Fri Sep 2026 40.13 40.04 to 40.28 1.24% 0.93 times

Technical analysis forecast for DFAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAE DFAE at this time. Stock is falling and might fall more.

It appears as if DFAE DFAE gave a large move recently.

Stock of DFAE (DFAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DFAE is bearish for shortterm, and stock might move down till 39.2 or till 38.6. Use a stoploss of 39.74 and if the stock hits stoploss, then it can shoot up till 40.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

 

Back to top