ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAE Historical charts - Dimensional Emerging Core Equity Market ETF

Historical charts for Stock DFAE - Share Dimensional Emerging Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.13
  • 12Day Average: 37.79
  • 20Day Average: 37.34
  • 50Day Average: 35.78
  • 100Day Average: 35.01
  • 150Day Average: 34.05

DFAE Indicators & signals

Indicator MACD (12,26,9)

37.75, 36.93, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 35.71, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 38.88 38.60 to 39.01 2.05% 1.11 times
04 Mon May 2026 38.10 37.94 to 38.54 -0.21% 0.74 times
01 Fri May 2026 38.18 37.98 to 38.52 0.16% 0.45 times
30 Thu Apr 2026 38.12 37.49 to 38.21 2.03% 0.8 times
29 Wed Apr 2026 37.36 37.23 to 37.60 -0.45% 0.97 times
28 Tue Apr 2026 37.53 37.27 to 37.57 -0.77% 2.9 times
27 Mon Apr 2026 37.82 37.74 to 38.00 -0.13% 0.47 times
24 Fri Apr 2026 37.87 37.55 to 37.95 1.99% 0.53 times
23 Thu Apr 2026 37.13 36.76 to 37.56 -1.77% 2.23 times
22 Wed Apr 2026 37.80 37.50 to 37.82 2% 0.41 times
21 Tue Apr 2026 37.06 37.01 to 37.73 -1.46% 0.5 times
20 Mon Apr 2026 37.61 37.41 to 37.65 -0.66% 0.58 times

Technical analysis forecast of DFAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFAE DFAE at this time. Stock is rising and might rise more.

It appears as if DFAE DFAE gave a large move recently.

Stock of DFAE (DFAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DFAE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39, for a target of 38 or 37.23

Tomorrow's movement Prediction of DFAE is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

 

Back to top