ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAE Historical charts - Dimensional Emerging Core Equity Market ETF

Historical charts for Stock DFAE - Share Dimensional Emerging Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.69
  • 12Day Average: 37.91
  • 20Day Average: 38.47
  • 50Day Average: 39.33
  • 100Day Average: 37.81
  • 150Day Average: 36.86

DFAE Indicators & signals

Indicator MACD (12,26,9)

37.98, 38.52, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 14.94, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 37.51 37.09 to 37.83 0.35% 0.96 times
24 Fri Jul 2026 37.38 37.32 to 37.80 0% 0.77 times
24 Fri Jul 2026 37.38 37.32 to 37.80 -1.61% 0.77 times
23 Thu Jul 2026 37.99 37.66 to 38.21 -0.52% 0.8 times
22 Wed Jul 2026 38.19 37.96 to 38.34 -0.39% 0.93 times
21 Tue Jul 2026 38.34 37.70 to 38.42 2.6% 0.65 times
20 Mon Jul 2026 37.37 37.33 to 37.70 0% 0.93 times
17 Fri Jul 2026 37.37 36.67 to 37.68 -1.5% 1.69 times
16 Thu Jul 2026 37.94 37.77 to 38.63 -1.76% 1.53 times
15 Wed Jul 2026 38.62 38.15 to 38.88 -0.21% 0.97 times
14 Tue Jul 2026 38.70 38.40 to 38.75 1.47% 0.98 times
13 Mon Jul 2026 38.14 38.08 to 38.56 -3.2% 0.76 times

Technical analysis forecast for DFAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DFAE DFAE at this time. Stock is falling and might fall more.

It appears as if DFAE DFAE gave a large move recently.

Stock of DFAE (DFAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DFAE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.35. However, stock will show a bearish move below 37.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

 

Back to top