ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFAE Historical charts - Dimensional Emerging Core Equity Market ETF

Historical charts for Stock DFAE - Share Dimensional Emerging Core Equity Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.18
  • 12Day Average: 35.27
  • 20Day Average: 34.85
  • 50Day Average: 33.4
  • 100Day Average: 32.71
  • 150Day Average: 31.75

DFAE Indicators & signals

Indicator MACD (12,26,9)

35.09, 34.54, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 35.09, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 35.63 34.77 to 35.64 2.47% 0.57 times
05 Thu Feb 2026 34.77 34.64 to 35.09 -0.57% 1.02 times
04 Wed Feb 2026 34.97 34.83 to 35.59 -1.07% 1.57 times
03 Tue Feb 2026 35.35 35.04 to 35.63 0.54% 1.36 times
02 Mon Feb 2026 35.16 33.35 to 35.24 0.34% 1.21 times
30 Fri Jan 2026 35.04 34.89 to 35.54 -2.07% 1.17 times
29 Thu Jan 2026 35.78 35.28 to 36.08 -0.45% 1.04 times
28 Wed Jan 2026 35.94 35.73 to 36.11 0.73% 0.75 times
27 Tue Jan 2026 35.68 35.46 to 35.72 1.68% 0.68 times
26 Mon Jan 2026 35.09 34.92 to 35.19 0.23% 0.7 times
23 Fri Jan 2026 35.01 34.62 to 35.05 0.57% 0.5 times
22 Thu Jan 2026 34.81 34.65 to 34.92 0.87% 0.68 times

Technical analysis forecast of DFAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFAE DFAE at this time. Stock is rising and might rise more.

It appears as if DFAE DFAE gave a large move recently.

Stock of DFAE (DFAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DFAE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFAE stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.76 as target. However if you take a buy trade in DFAE, then use 35.4 as stoploss and 36.1 as target.

Tomorrow's movement Prediction of DFAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DFAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock DFAE Historical charts - Share Dimensional Emerging Core Equity Market ETF

 

Back to top