ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DES Historical charts - Smallcap Dividend Wisdomtree

Historical charts for Stock DES - Share Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 40.17
  • 12Day Average: 40.2
  • 20Day Average: 39.9
  • 50Day Average: 39.03
  • 100Day Average: 37.93
  • 150Day Average: 36.97

DES Indicators & signals

Indicator MACD (12,26,9)

40.05, 39.68, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

4, 25, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 39.60 39.49 to 39.93 -1.1% 0.93 times
07 Tue Jul 2026 40.04 40.02 to 40.46 -0.62% 0.58 times
06 Mon Jul 2026 40.29 40.16 to 40.52 -0.1% 1.12 times
02 Thu Jul 2026 40.33 40.03 to 40.89 -0.64% 1.07 times
01 Wed Jul 2026 40.59 40.48 to 40.98 -0.05% 0.81 times
30 Tue Jun 2026 40.61 40.45 to 40.74 0.05% 0.56 times
29 Mon Jun 2026 40.59 40.30 to 40.74 -0.39% 1.43 times
26 Fri Jun 2026 40.75 40.30 to 40.77 1.04% 1.6 times
25 Thu Jun 2026 40.33 40.09 to 40.49 0.5% 0.97 times
24 Wed Jun 2026 40.13 39.74 to 40.28 1.13% 0.94 times
23 Tue Jun 2026 39.68 39.19 to 39.78 0.58% 0.92 times
22 Mon Jun 2026 39.45 39.32 to 39.65 0% 1.94 times

Technical analysis forecast for DES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DES DES at this time. Stock is falling and might fall more.

It appears as if DES DES gave a large move recently.

Stock of DES (DES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DES is bearish for shortterm, and stock might move down till 39.3 or till 38.7. Use a stoploss of 39.85 and if the stock hits stoploss, then it can shoot up till 40.37

Tomorrow's movement Prediction of DES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DES Historical charts - Share Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DES Historical charts - Share Smallcap Dividend Wisdomtree

 

Back to top