ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DES Historical charts - Smallcap Dividend Wisdomtree

Historical charts for Stock DES - Share Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 35.57
  • 12Day Average: 35.04
  • 20Day Average: 34.56
  • 50Day Average: 33.89
  • 100Day Average: 33.76
  • 150Day Average: 33.35

DES Indicators & signals

Indicator MACD (12,26,9)

35.11, 34.64, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 38, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 36.17 35.23 to 36.18 3.05% 1.2 times
20 Tue Jan 2026 35.10 35.01 to 35.34 -1.57% 1.25 times
16 Fri Jan 2026 35.66 35.51 to 35.75 -0.14% 0.64 times
15 Thu Jan 2026 35.71 35.19 to 35.82 1.45% 0.88 times
14 Wed Jan 2026 35.20 34.95 to 35.31 0.6% 1.49 times
13 Tue Jan 2026 34.99 34.89 to 35.17 0.11% 0.89 times
12 Mon Jan 2026 34.95 34.71 to 35.02 -0.11% 0.72 times
09 Fri Jan 2026 34.99 34.68 to 35.14 0.11% 0.57 times
08 Thu Jan 2026 34.95 34.00 to 35.06 2.34% 1.14 times
07 Wed Jan 2026 34.15 34.02 to 34.49 -0.99% 1.46 times
06 Tue Jan 2026 34.49 33.90 to 34.49 1.2% 0.98 times
05 Mon Jan 2026 34.08 33.67 to 34.29 1.4% 1.1 times

Technical analysis forecast of DES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DES DES at this time. Stock is rising and might rise more.

It appears as if DES DES gave a large move recently.

Stock of DES (DES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.5, for a target of 35.6 or 34.81

Tomorrow's movement Prediction of DES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DES Historical charts - Share Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DES Historical charts - Share Smallcap Dividend Wisdomtree

 

Back to top