ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DES Historical charts - Smallcap Dividend Wisdomtree

Historical charts for Stock DES - Share Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 40.84
  • 12Day Average: 40.87
  • 20Day Average: 40.57
  • 50Day Average: 39.76
  • 100Day Average: 38.49
  • 150Day Average: 37.67

DES Indicators & signals

Indicator MACD (12,26,9)

40.76, 40.45, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 20.41, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 40.68 40.64 to 41.17 -1.12% 1.12 times
28 Tue Jul 2026 41.14 40.94 to 41.25 0.76% 1.24 times
27 Mon Jul 2026 40.83 40.71 to 41.10 0.12% 0.95 times
24 Fri Jul 2026 40.78 40.74 to 41.05 0% 0.68 times
24 Fri Jul 2026 40.78 40.74 to 41.05 0.22% 0.68 times
23 Thu Jul 2026 40.69 40.51 to 40.90 -0.71% 0.83 times
22 Wed Jul 2026 40.98 40.88 to 41.16 -0.1% 0.98 times
21 Tue Jul 2026 41.02 40.67 to 41.02 0.81% 0.69 times
20 Mon Jul 2026 40.69 40.66 to 41.09 -0.66% 0.83 times
17 Fri Jul 2026 40.96 40.78 to 41.41 -0.87% 1.26 times
16 Thu Jul 2026 41.32 40.48 to 41.38 1.9% 1.86 times
15 Wed Jul 2026 40.55 40.35 to 40.81 0.57% 0.95 times

Technical analysis forecast of DES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DES DES at this time. Stock is rising and might rise more.

It appears as if DES DES gave a large move recently.

Stock of DES (DES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DES is bullish for shortterm, and stock might move up till 41 or till 41.5. Use a stoploss of 40.58 and if this stock hits its stoploss, then it can fall down till 40.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DES Historical charts - Share Smallcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DES Historical charts - Share Smallcap Dividend Wisdomtree

 

Back to top