ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DDLS Historical charts - Wisdomtree Dynamic Currency Hed

Historical charts for Stock DDLS - Share Wisdomtree Dynamic Currency Hed trades in AMEX

Moving Averages for

  • 5Day Average: 44.55
  • 12Day Average: 44.95
  • 20Day Average: 44.78
  • 50Day Average: 44.67
  • 100Day Average: 44.33
  • 150Day Average: 43.44

DDLS Indicators & signals

Indicator MACD (12,26,9)

44.69, 44.57, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 25.86, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 44.38 44.23 to 44.61 -0.52% 0.83 times
28 Tue Apr 2026 44.61 44.49 to 44.71 0.18% 0.89 times
27 Mon Apr 2026 44.53 44.52 to 44.82 -0.25% 1.49 times
24 Fri Apr 2026 44.64 44.49 to 44.69 0.09% 1.16 times
23 Thu Apr 2026 44.60 44.23 to 44.97 -0.6% 0.91 times
22 Wed Apr 2026 44.87 44.77 to 44.98 0.09% 0.75 times
21 Tue Apr 2026 44.83 44.76 to 45.33 -1.19% 1.3 times
20 Mon Apr 2026 45.37 45.28 to 45.48 -0.87% 0.84 times
17 Fri Apr 2026 45.77 45.67 to 46.01 1.51% 0.78 times
16 Thu Apr 2026 45.09 45.05 to 45.31 -0.38% 1.25 times
15 Wed Apr 2026 45.26 45.08 to 45.26 -0.37% 0.62 times
14 Tue Apr 2026 45.43 45.21 to 45.52 0.42% 1.09 times

Technical analysis forecast for DDLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDLS DDLS at this time. Stock is falling and might fall more.

It appears as if DDLS DDLS gave a large move recently.

Stock of DDLS (DDLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDLS is bearish for shortterm, and stock might move down till 44.1 or till 43.4. Use a stoploss of 44.62 and if the stock hits stoploss, then it can shoot up till 45.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DDLS Historical charts - Share Wisdomtree Dynamic Currency Hed

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DDLS Historical charts - Share Wisdomtree Dynamic Currency Hed

 

Back to top