ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CORP Historical charts - Investment Grade Corp Bd Index ETF Pimco

Historical charts for Stock CORP - Share Investment Grade Corp Bd Index ETF Pimco trades in AMEX

Moving Averages for

  • 5Day Average: 94.98
  • 12Day Average: 95.04
  • 20Day Average: 95.08
  • 50Day Average: 95.84
  • 100Day Average: 96.32
  • 150Day Average: 96.86

CORP Indicators & signals

Indicator MACD (12,26,9)

95.03, 95.28, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

30, 21.88, 40.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 94.81 94.55 to 94.85 0.05% 0.76 times
17 Mon Aug 2026 94.76 94.74 to 94.97 -0.34% 1.11 times
14 Fri Aug 2026 95.08 95.00 to 95.27 -0.2% 1.18 times
13 Thu Aug 2026 95.27 95.17 to 95.50 0.32% 0.89 times
12 Wed Aug 2026 94.97 94.95 to 95.13 0.05% 0.91 times
11 Tue Aug 2026 94.92 94.88 to 95.04 0.08% 1.28 times
10 Mon Aug 2026 94.84 94.82 to 95.04 -0.4% 1.26 times
07 Fri Aug 2026 95.22 95.14 to 95.33 0.13% 1.09 times
06 Thu Aug 2026 95.10 95.04 to 95.20 -0.26% 0.82 times
05 Wed Aug 2026 95.35 95.29 to 95.46 0.03% 0.73 times
04 Tue Aug 2026 95.32 95.15 to 95.32 0.47% 0.74 times
03 Mon Aug 2026 94.87 94.76 to 94.93 -0.22% 1.26 times

Technical analysis forecast for CORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CORP CORP at this time. Stock is falling and might fall more.

It appears as if CORP CORP gave a large move recently.

Stock of CORP (CORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CORP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.8, for a target of 95 or 95.17

Tomorrow's movement Prediction of CORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CORP Historical charts - Share Investment Grade Corp Bd Index ETF Pimco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CORP Historical charts - Share Investment Grade Corp Bd Index ETF Pimco

 

Back to top