AMEX Stock CEFL Historical charts - Etracs Monthly Pay 2X Leveraged
Historical charts for Stock CEFL - Share Etracs Monthly Pay 2X Leveraged trades in AMEX
Recent prices of CEFL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Mar 2020 | 3.64 | 3.59 to 3.67 | 1.11% | 0.72 times |
| 25 Wed Mar 2020 | 3.60 | 3.50 to 3.64 | 0.84% | 0.79 times |
| 24 Tue Mar 2020 | 3.57 | 3.22 to 3.60 | 14.06% | 0.71 times |
| 23 Mon Mar 2020 | 3.13 | 2.41 to 3.38 | -6.85% | 1.06 times |
| 20 Fri Mar 2020 | 3.36 | 2.78 to 4.45 | 19.57% | 1.02 times |
| 19 Thu Mar 2020 | 2.81 | 1.30 to 2.93 | 84.87% | 0.95 times |
| 18 Wed Mar 2020 | 1.52 | 1.10 to 6.15 | -77.55% | 2.01 times |
| 17 Tue Mar 2020 | 6.77 | 6.00 to 6.96 | 3.36% | 0.63 times |
| 16 Mon Mar 2020 | 6.55 | 6.04 to 7.15 | -21.65% | 0.61 times |
| 13 Fri Mar 2020 | 8.36 | 7.70 to 8.39 | 14.21% | 0.96 times |
| 12 Thu Mar 2020 | 7.32 | 7.10 to 8.44 | -23.67% | 1.26 times |
| 11 Wed Mar 2020 | 9.59 | 9.46 to 10.39 | -11.29% | 0.42 times |
Technical analysis forecast for CEFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEFL CEFL at this time. Stock is falling and might fall more.
It appears as if CEFL CEFL gave a large move recently.
Stock of CEFL (CEFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CEFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 7.13. However, stock will show a bearish move below 2.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CEFL Historical charts - Share Etracs Monthly Pay 2X Leveraged
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


