AMEX Stock BUNT Historical charts - DB 3X German Bund ETN Powershares
Historical charts for Stock BUNT - Share DB 3X German Bund ETN Powershares trades in AMEX
Recent prices of BUNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Sep 2016 | 61.33 | 61.33 to 61.51 | -0.18% | 2.47 times |
| 16 Fri Sep 2016 | 61.44 | 61.30 to 61.44 | 0.07% | 4.37 times |
| 15 Thu Sep 2016 | 61.40 | 60.64 to 61.40 | 2.71% | 0.63 times |
| 14 Wed Sep 2016 | 59.78 | 0.00 to 0.00 | 0% | 0 times |
| 13 Tue Sep 2016 | 59.78 | 59.77 to 60.00 | -1.63% | 3.46 times |
| 12 Mon Sep 2016 | 60.77 | 0.00 to 0.00 | 0% | 0 times |
| 09 Fri Sep 2016 | 60.77 | 60.77 to 60.77 | 1.28% | 0.47 times |
| 08 Thu Sep 2016 | 60.00 | 0.00 to 0.00 | 0% | 0 times |
| 07 Wed Sep 2016 | 60.00 | 0.00 to 0.00 | 0% | 0 times |
| 06 Tue Sep 2016 | 60.00 | 60.00 to 62.37 | -3.78% | 1.08 times |
| 02 Fri Sep 2016 | 62.36 | 0.00 to 0.00 | 0% | 0 times |
| 01 Thu Sep 2016 | 62.36 | 0.00 to 0.00 | 0% | 0 times |
Technical analysis forecast of BUNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUNT BUNT at this time. Stock is rising and might rise more.
It appears as if BUNT BUNT gave a large move recently.
Stock of BUNT (BUNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BUNT is bullish for shortterm, and stock might move up till 62.2 or till 63.4. Use a stoploss of 61.25 and if this stock hits its stoploss, then it can fall down till 60.28
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BUNT Historical charts - Share DB 3X German Bund ETN Powershares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


