AMEX Stock BKSB Historical charts - BNY Mellon Short Duration Corporate Bond ETF
Historical charts for Stock BKSB - Share BNY Mellon Short Duration Corporate Bond ETF trades in AMEX
Recent prices of BKSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Sep 2023 | 46.76 | 46.76 to 46.84 | -0.19% | 0.15 times |
| 05 Tue Sep 2023 | 46.85 | 46.85 to 46.85 | -0.17% | 0.02 times |
| 01 Fri Sep 2023 | 46.93 | 46.93 to 46.93 | 0% | 0.02 times |
| 01 Fri Sep 2023 | 46.93 | 46.93 to 46.93 | -0.4% | 0.02 times |
| 31 Thu Aug 2023 | 47.12 | 47.09 to 47.12 | 0.08% | 3.45 times |
| 30 Wed Aug 2023 | 47.08 | 47.08 to 47.08 | 0.04% | 0.02 times |
| 29 Tue Aug 2023 | 47.06 | 47.01 to 47.06 | 0.32% | 0.3 times |
| 28 Mon Aug 2023 | 46.91 | 46.86 to 46.92 | 0% | 2.33 times |
| 28 Mon Aug 2023 | 46.91 | 46.86 to 46.92 | 0.13% | 2.33 times |
| 25 Fri Aug 2023 | 46.85 | 46.81 to 46.86 | -0.11% | 1.42 times |
| 24 Thu Aug 2023 | 46.90 | 46.88 to 46.92 | -0.04% | 0.09 times |
| 23 Wed Aug 2023 | 46.92 | 46.91 to 46.92 | 0.36% | 0.26 times |
Technical analysis forecast for BKSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKSB BKSB at this time. Stock is falling and might fall more.
It appears as if BKSB BKSB gave a large move recently.
Stock of BKSB (BKSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BKSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKSB stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.7 as target. However if you take a buy trade in BKSB, then use 46.8 as stoploss and 46.93 as target.
Tomorrow's movement Prediction of BKSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.93
Tomorrow's movement Prediction of BKSB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BKSB Historical charts - Share BNY Mellon Short Duration Corporate Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


