ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIZD Historical charts - Market Vectors Bdc Income ETF

Historical charts for Stock BIZD - Share Market Vectors Bdc Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 12.39
  • 12Day Average: 12.46
  • 20Day Average: 12.57
  • 50Day Average: 13
  • 100Day Average: 13.71
  • 150Day Average: 14.04

BIZD Indicators & signals

Indicator MACD (12,26,9)

12.46, 12.65, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIZD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 12.35 12.27 to 12.43 0.57% 0.7 times
09 Thu Apr 2026 12.28 12.22 to 12.38 -0.89% 0.47 times
08 Wed Apr 2026 12.39 12.34 to 12.74 -0.08% 1.27 times
07 Tue Apr 2026 12.40 12.35 to 12.56 -1.04% 0.9 times
06 Mon Apr 2026 12.53 12.28 to 12.55 1.29% 0.71 times
02 Thu Apr 2026 12.37 11.92 to 12.38 2.15% 1.38 times
01 Wed Apr 2026 12.11 12.06 to 12.55 -5.39% 1.08 times
31 Tue Mar 2026 12.80 12.56 to 12.89 2.24% 1.25 times
30 Mon Mar 2026 12.52 12.40 to 12.62 1.38% 1.01 times
27 Fri Mar 2026 12.35 12.32 to 12.63 -2.45% 1.27 times
26 Thu Mar 2026 12.66 12.63 to 12.93 -1.17% 0.66 times
25 Wed Mar 2026 12.81 12.69 to 12.98 0.95% 1.14 times

Technical analysis forecast for BIZD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIZD BIZD at this time. Stock is falling and might fall more.

It appears as if BIZD BIZD gave a large move recently.

Stock of BIZD (BIZD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIZD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIZD stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.1 as target. However if you take a buy trade in BIZD, then use 12.4 as stoploss and 12.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIZD Historical charts - Share Market Vectors Bdc Income ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock BIZD Historical charts - Share Market Vectors Bdc Income ETF

 

Back to top