AMEX Stock AXU Historical charts - Alexco Resource Corp
Historical charts for Stock AXU - Share Alexco Resource Corp trades in AMEX
Recent prices of AXU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Sep 2022 | 0.45 | 0.43 to 0.47 | 4.65% | 1 times |
| 02 Fri Sep 2022 | 0.43 | 0.43 to 0.46 | 0% | 1.1 times |
| 02 Fri Sep 2022 | 0.43 | 0.43 to 0.46 | 0% | 1.1 times |
| 01 Thu Sep 2022 | 0.43 | 0.42 to 0.45 | -4.44% | 0.75 times |
| 31 Wed Aug 2022 | 0.45 | 0.42 to 0.46 | -2.17% | 2.42 times |
| 30 Tue Aug 2022 | 0.46 | 0.45 to 0.47 | -2.13% | 0.99 times |
| 29 Mon Aug 2022 | 0.47 | 0.45 to 0.48 | 0% | 1.01 times |
| 26 Fri Aug 2022 | 0.47 | 0.46 to 0.50 | -6% | 1.2 times |
| 25 Thu Aug 2022 | 0.50 | 0.49 to 0.50 | 2.04% | 0.62 times |
| 24 Wed Aug 2022 | 0.49 | 0.47 to 0.49 | 4.26% | 0.29 times |
| 23 Tue Aug 2022 | 0.47 | 0.46 to 0.49 | 0% | 0.51 times |
| 23 Tue Aug 2022 | 0.47 | 0.46 to 0.49 | 0% | 0.51 times |
Technical analysis forecast for AXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXU AXU at this time. Stock is falling and might fall more.
It appears as if AXU AXU gave a large move recently.
Stock of AXU (AXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXU stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in AXU, then use 0.5 as stoploss and 0.48 as target.
Tomorrow's movement Prediction of AXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock AXU Historical charts - Share Alexco Resource Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


