AMEX Stock AXN Historical charts - China Aoxing Pharmaceutical Company
Historical charts for Stock AXN - Share China Aoxing Pharmaceutical Company trades in AMEX
Recent prices of AXN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Oct 2017 | 0.12 | 0.12 to 0.13 | -7.69% | 0.57 times |
| 13 Fri Oct 2017 | 0.13 | 0.13 to 0.13 | 0% | 0.83 times |
| 12 Thu Oct 2017 | 0.13 | 0.13 to 0.14 | -7.14% | 0.58 times |
| 11 Wed Oct 2017 | 0.14 | 0.13 to 0.15 | 0% | 0.83 times |
| 10 Tue Oct 2017 | 0.14 | 0.14 to 0.15 | 0% | 2.08 times |
| 09 Mon Oct 2017 | 0.14 | 0.12 to 0.15 | 0% | 0.51 times |
| 06 Fri Oct 2017 | 0.14 | 0.12 to 0.15 | 0% | 1.02 times |
| 05 Thu Oct 2017 | 0.14 | 0.13 to 0.14 | 0% | 0.58 times |
| 04 Wed Oct 2017 | 0.14 | 0.13 to 0.15 | 0% | 1.32 times |
| 03 Tue Oct 2017 | 0.14 | 0.14 to 0.15 | -12.5% | 0.77 times |
| 02 Mon Oct 2017 | 0.16 | 0.13 to 0.16 | 0% | 1.48 times |
| 29 Fri Sep 2017 | 0.16 | 0.15 to 0.18 | -5.88% | 1.77 times |
Technical analysis forecast for AXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXN AXN at this time. Stock is falling and might fall more.
It appears as if AXN AXN gave a large move recently.
Stock of AXN (AXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.1 as stoploss in an intra day buy trade for a target of 0.17. However, stock will show a bearish move below 0.1.
Tomorrow's movement Prediction of AXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock AXN Historical charts - Share China Aoxing Pharmaceutical Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance