ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ATNM Historical charts - Actinium Pharmaceuticals Inc.

Historical charts for Stock ATNM - Share Actinium Pharmaceuticals Inc. trades in AMEX

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.11
  • 20Day Average: 1.16
  • 50Day Average: 1.33
  • 100Day Average: 1.39
  • 150Day Average: 1.48

ATNM Indicators & signals

Indicator MACD (12,26,9)

1.12, 1.19, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1.06 1.05 to 1.16 -4.5% 0.77 times
19 Thu Feb 2026 1.11 1.04 to 1.12 6.73% 0.67 times
18 Wed Feb 2026 1.04 1.02 to 1.10 -3.7% 1.64 times
17 Tue Feb 2026 1.08 1.06 to 1.16 -2.7% 1.65 times
13 Fri Feb 2026 1.11 1.10 to 1.19 0% 0.84 times
13 Fri Feb 2026 1.11 1.10 to 1.19 0% 0.84 times
12 Thu Feb 2026 1.11 1.11 to 1.18 -0.89% 1.03 times
11 Wed Feb 2026 1.12 1.11 to 1.17 -0.88% 0.56 times
10 Tue Feb 2026 1.13 1.12 to 1.20 -1.74% 1.49 times
09 Mon Feb 2026 1.15 1.13 to 1.17 0% 0.65 times
06 Fri Feb 2026 1.15 1.15 to 1.20 -0.86% 0.63 times
05 Thu Feb 2026 1.16 1.15 to 1.21 0% 1.43 times

Technical analysis forecast for ATNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATNM ATNM at this time. Stock is falling and might fall more.

It appears as if ATNM ATNM gave a large move recently.

Stock of ATNM (ATNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATNM stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in ATNM, then use 1.1 as stoploss and 1.16 as target.

Tomorrow's movement Prediction of ATNM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ATNM Historical charts - Share Actinium Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ATNM Historical charts - Share Actinium Pharmaceuticals Inc.

 

Back to top