ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMLP Historical charts - Alps Alerian MLP ETF

Historical charts for Stock AMLP - Share Alps Alerian MLP ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.44
  • 12Day Average: 47.57
  • 20Day Average: 47.29
  • 50Day Average: 46.76
  • 100Day Average: 47.47
  • 150Day Average: 47.87

AMLP Indicators & signals

Indicator MACD (12,26,9)

47.44, 47.26, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 18.87, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 47.41 47.25 to 47.64 0.17% 0.9 times
11 Thu Dec 2025 47.33 47.11 to 47.58 -0.15% 1.13 times
10 Wed Dec 2025 47.40 47.19 to 47.56 -0.04% 1.48 times
09 Tue Dec 2025 47.42 47.38 to 47.99 -0.48% 0.67 times
08 Mon Dec 2025 47.65 47.64 to 47.98 -0.73% 0.92 times
05 Fri Dec 2025 48.00 47.84 to 48.28 -0.19% 1.06 times
04 Thu Dec 2025 48.09 47.60 to 48.12 1.03% 0.88 times
03 Wed Dec 2025 47.60 47.23 to 47.79 0.87% 0.91 times
02 Tue Dec 2025 47.19 47.16 to 47.76 -1.09% 1.03 times
01 Mon Dec 2025 47.71 47.60 to 47.84 0.1% 0.87 times
28 Fri Nov 2025 47.66 47.38 to 47.86 0.57% 1.05 times
26 Wed Nov 2025 47.39 47.17 to 47.55 0.49% 1.31 times

Technical analysis forecast of AMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMLP AMLP at this time. Stock is rising and might rise more.

It appears as if AMLP AMLP gave a large move recently.

Stock of AMLP (AMLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMLP is bullish for shortterm, and stock might move up till 47.7 or till 48.2. Use a stoploss of 47.34 and if this stock hits its stoploss, then it can fall down till 46.93

Tomorrow's movement Prediction of AMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMLP Historical charts - Share Alps Alerian MLP ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMLP Historical charts - Share Alps Alerian MLP ETF

 

Back to top