ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMLP Historical charts - Alps Alerian MLP ETF

Historical charts for Stock AMLP - Share Alps Alerian MLP ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.84
  • 12Day Average: 54.84
  • 20Day Average: 54.86
  • 50Day Average: 53.43
  • 100Day Average: 53.12
  • 150Day Average: 52.56

AMLP Indicators & signals

Indicator MACD (12,26,9)

54.86, 54.51, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 23.38, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 54.90 54.69 to 55.50 -0.76% 0.97 times
18 Tue Aug 2026 55.32 54.68 to 55.44 1.15% 1.11 times
17 Mon Aug 2026 54.69 54.50 to 55.30 -0.49% 0.96 times
14 Fri Aug 2026 54.96 54.44 to 54.99 1.12% 1.09 times
13 Thu Aug 2026 54.35 54.28 to 54.73 -0.59% 0.89 times
12 Wed Aug 2026 54.67 54.20 to 54.76 -1.23% 0.8 times
11 Tue Aug 2026 55.35 54.87 to 55.66 0.54% 1.47 times
10 Mon Aug 2026 55.05 54.58 to 55.06 1.27% 0.86 times
07 Fri Aug 2026 54.36 54.21 to 55.00 -1.22% 1.33 times
06 Thu Aug 2026 55.03 54.56 to 55.14 1.2% 0.82 times
05 Wed Aug 2026 54.38 54.25 to 55.25 -1.11% 0.67 times
04 Tue Aug 2026 54.99 54.35 to 55.20 -0.27% 1.05 times

Technical analysis forecast of AMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMLP AMLP at this time. Stock is rising and might rise more.

It appears as if AMLP AMLP gave a large move recently.

Stock of AMLP (AMLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMLP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 54.67. However, stock will show a bullish move above 55.

Tomorrow's movement Prediction of AMLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMLP Historical charts - Share Alps Alerian MLP ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMLP Historical charts - Share Alps Alerian MLP ETF

 

Back to top