ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMLP Historical charts - Alps Alerian MLP ETF

Historical charts for Stock AMLP - Share Alps Alerian MLP ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.17
  • 12Day Average: 52.47
  • 20Day Average: 52.72
  • 50Day Average: 52.01
  • 100Day Average: 49.92
  • 150Day Average: 48.87

AMLP Indicators & signals

Indicator MACD (12,26,9)

52.35, 52.34, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.74, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 51.58 51.30 to 52.45 -0.92% 0.82 times
13 Mon Apr 2026 52.06 51.76 to 52.74 -0.48% 0.85 times
10 Fri Apr 2026 52.31 52.22 to 52.67 -0.11% 0.35 times
09 Thu Apr 2026 52.37 52.27 to 53.30 -0.27% 0.62 times
08 Wed Apr 2026 52.51 51.36 to 52.55 -0.42% 1.13 times
07 Tue Apr 2026 52.73 52.30 to 52.91 0.9% 0.88 times
06 Mon Apr 2026 52.26 52.05 to 52.54 -0.17% 0.55 times
02 Thu Apr 2026 52.35 52.04 to 52.84 0.52% 0.74 times
01 Wed Apr 2026 52.08 51.37 to 52.64 -1.06% 2.48 times
31 Tue Mar 2026 52.64 52.14 to 53.48 -1.16% 1.68 times
30 Mon Mar 2026 53.26 53.03 to 54.13 -0.37% 0.7 times
27 Fri Mar 2026 53.46 53.36 to 55.40 -0.67% 1.08 times

Technical analysis forecast for AMLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMLP AMLP at this time. Stock is falling and might fall more.

It appears as if AMLP AMLP gave a large move recently.

Stock of AMLP (AMLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMLP stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 51.2 as target. However if you take a buy trade in AMLP, then use 51.8 as stoploss and 52.41 as target.

Tomorrow's movement Prediction of AMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMLP Historical charts - Share Alps Alerian MLP ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMLP Historical charts - Share Alps Alerian MLP ETF

 

Back to top