AMEX Stock AMLP Historical charts - Alps Alerian MLP ETF

Historical charts for Stock AMLP - Share Alps Alerian MLP ETF trades in AMEX

Moving Averages for

5Day Average: 51.96
12Day Average: 51.79
20Day Average: 51.36
50Day Average: 51.69
100Day Average: 50.15
150Day Average: 49.12

AMLP Indicators & signals

Indicator MACD (12,26,9)

51.79, 51.58, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 22.08, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMLP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	51.94	51.66 to 52.18	-0.25%	1.41 times
28 Fri Mar 2025	52.07	51.58 to 52.18	-0.27%	1 times
26 Wed Mar 2025	52.21	52.04 to 52.50	0.46%	1.21 times
24 Mon Mar 2025	51.97	51.76 to 52.34	0.72%	0.76 times
21 Fri Mar 2025	51.60	51.50 to 52.21	-1.21%	1.03 times
20 Thu Mar 2025	52.23	52.03 to 52.44	-0.29%	1.17 times
19 Wed Mar 2025	52.38	52.12 to 52.52	0.56%	0.95 times
18 Tue Mar 2025	52.09	51.93 to 52.43	-0.25%	0.77 times
17 Mon Mar 2025	52.22	51.40 to 52.39	1.42%	1.07 times
14 Fri Mar 2025	51.49	50.55 to 51.58	2.1%	1.02 times
13 Thu Mar 2025	50.43	50.40 to 51.17	-0.86%	1.02 times
12 Wed Mar 2025	50.87	50.72 to 51.24	0.43%	1.09 times

Technical analysis forecast of AMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMLP AMLP at this time. Stock is rising and might rise more.

It appears as if AMLP AMLP gave a large move recently.

Stock of AMLP (AMLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMLP is bullish for shortterm, and stock might move up till 52.5 or till 53.4. Use a stoploss of 51.66 and if this stock hits its stoploss, then it can fall down till 50.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.