AMEX Stock ADK Historical charts - Adcare Health Systems Inc
Historical charts for Stock ADK - Share Adcare Health Systems Inc trades in AMEX
Recent prices of ADK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Sep 2017 | 0.91 | 0.90 to 0.98 | -6.19% | 1.3 times |
| 28 Thu Sep 2017 | 0.97 | 0.88 to 0.97 | 2.11% | 0.21 times |
| 27 Wed Sep 2017 | 0.95 | 0.85 to 0.99 | 3.26% | 3.9 times |
| 26 Tue Sep 2017 | 0.92 | 0.91 to 0.99 | -6.12% | 0.96 times |
| 25 Mon Sep 2017 | 0.98 | 0.94 to 1.00 | 2.08% | 0.38 times |
| 22 Fri Sep 2017 | 0.96 | 0.90 to 1.03 | 5.49% | 2.62 times |
| 21 Thu Sep 2017 | 0.91 | 0.90 to 0.99 | -5.21% | 0.43 times |
| 20 Wed Sep 2017 | 0.96 | 0.93 to 0.99 | 1.05% | 0.19 times |
| 19 Tue Sep 2017 | 0.95 | 0.90 to 0.98 | -4.04% | 0.66 times |
| 18 Mon Sep 2017 | 0.99 | 0.89 to 0.99 | 0% | 0.27 times |
| 15 Fri Sep 2017 | 0.99 | 0.86 to 0.99 | 5.32% | 0.39 times |
| 14 Thu Sep 2017 | 0.94 | 0.86 to 1.00 | 2.17% | 0.99 times |
Technical analysis forecast for ADK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADK ADK at this time. Stock is falling and might fall more.
It appears as if ADK ADK gave a large move recently.
Stock of ADK (ADK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.96. However, stock will show a bearish move below 0.9.
Tomorrow's movement Prediction of ADK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of ADK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ADK Historical charts - Share Adcare Health Systems Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance