Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock AAA Historical charts - First Priority Clo Bond ETF
Historical charts for Stock AAA - Share First Priority Clo Bond ETF trades in AMEX
Recent prices of AAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 25.07 | 25.03 to 25.07 | 0.16% | 0.38 times |
| 15 Mon Dec 2025 | 25.03 | 24.95 to 25.03 | 0% | 0.92 times |
| 12 Fri Dec 2025 | 25.03 | 24.95 to 25.06 | -0.08% | 0.93 times |
| 11 Thu Dec 2025 | 25.05 | 24.97 to 25.05 | 0.16% | 1.63 times |
| 10 Wed Dec 2025 | 25.01 | 24.93 to 25.06 | -0.04% | 1.76 times |
| 09 Tue Dec 2025 | 25.02 | 24.94 to 25.06 | 0.2% | 0.98 times |
| 08 Mon Dec 2025 | 24.97 | 24.93 to 25.05 | -0.16% | 1.12 times |
| 05 Fri Dec 2025 | 25.01 | 24.96 to 25.01 | 0% | 0.72 times |
| 04 Thu Dec 2025 | 25.01 | 24.96 to 25.04 | -0.04% | 0.61 times |
| 03 Wed Dec 2025 | 25.02 | 24.98 to 25.02 | 0.04% | 0.16 times |
| 02 Tue Dec 2025 | 25.01 | 24.92 to 25.10 | 0.2% | 1.19 times |
| 01 Mon Dec 2025 | 24.96 | 24.95 to 25.00 | 0% | 0.43 times |
Technical analysis forecast of AAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAA AAA at this time. Stock is rising and might rise more.
It appears as if AAA AAA gave a large move recently.
Stock of AAA (AAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AAA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 25.02. However, stock will show a bullish move above 25.1.
Tomorrow's movement Prediction of AAA is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock AAA Historical charts - Share First Priority Clo Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
