Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock AAA Historical charts - First Priority Clo Bond ETF
Historical charts for Stock AAA - Share First Priority Clo Bond ETF trades in AMEX
Recent prices of AAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 25.11 | 25.02 to 25.11 | 0.36% | 3.3 times |
| 18 Wed Feb 2026 | 25.02 | 24.99 to 25.09 | 0% | 0.87 times |
| 17 Tue Feb 2026 | 25.02 | 24.98 to 25.10 | 0.16% | 2.45 times |
| 13 Fri Feb 2026 | 24.98 | 24.97 to 25.00 | 0% | 0.18 times |
| 13 Fri Feb 2026 | 24.98 | 24.97 to 25.00 | 0.04% | 0.17 times |
| 12 Thu Feb 2026 | 24.97 | 24.97 to 24.97 | 0% | 0.14 times |
| 11 Wed Feb 2026 | 24.97 | 24.93 to 24.99 | 0% | 1.59 times |
| 10 Tue Feb 2026 | 24.97 | 24.97 to 24.99 | -0.12% | 1.12 times |
| 09 Mon Feb 2026 | 25.00 | 24.99 to 25.04 | -0.08% | 0.91 times |
| 06 Fri Feb 2026 | 25.02 | 24.96 to 25.08 | 0.08% | 1.08 times |
| 05 Thu Feb 2026 | 25.00 | 24.95 to 25.04 | -0.08% | 1.48 times |
| 04 Wed Feb 2026 | 25.02 | 25.00 to 25.05 | -0.08% | 0.23 times |
Technical analysis forecast of AAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAA AAA at this time. Stock is rising and might rise more.
It appears as if AAA AAA gave a large move recently.
Stock of AAA (AAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AAA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25.1 or 25.02
Tomorrow's movement Prediction of AAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Tomorrow's movement Prediction of AAA is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock AAA Historical charts - Share First Priority Clo Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
