Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 382.8 and 391.22
| Intraday Target 1 | 381.19 |
| Intraday Target 2 | 384.41 |
| Intraday Target 3 | 389.61 |
| Intraday Target 4 | 392.83 |
| Intraday Target 5 | 398.03 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 387.63 (-2.8%) | 392.94 | 386.39 - 394.81 | 1.2354 times | Fri 20 February 2026 | 398.79 (0.86%) | 392.44 | 391.02 - 402.12 | 0.62 times | Thu 19 February 2026 | 395.38 (-0.27%) | 394.29 | 390.83 - 397.95 | 0.6712 times | Wed 18 February 2026 | 396.46 (2.06%) | 388.47 | 387.18 - 399.88 | 0.8966 times | Tue 17 February 2026 | 388.47 (-1.5%) | 383.02 | 375.72 - 391.62 | 1.2377 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.9755 times | Fri 13 February 2026 | 394.37 (3.24%) | 382.47 | 381.98 - 398.25 | 0.9755 times | Thu 12 February 2026 | 382.00 (-6.09%) | 417.15 | 380.21 - 422.92 | 1.9287 times | Wed 11 February 2026 | 406.77 (-1.41%) | 421.25 | 406.54 - 425.00 | 1.0344 times | Tue 10 February 2026 | 412.58 (0.47%) | 410.85 | 407.16 - 418.51 | 0.4251 times | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 0.8366 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 382.8 and 391.22
| Weekly Target 1 | 381.19 |
| Weekly Target 2 | 384.41 |
| Weekly Target 3 | 389.61 |
| Weekly Target 4 | 392.83 |
| Weekly Target 5 | 398.03 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 387.63 (-2.8%) | 392.94 | 386.39 - 394.81 | 0.4682 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.2983 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3698 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.9711 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.0421 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.6716 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.9233 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.798 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.0591 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.3986 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1197 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 350.18 and 413.18
| Monthly Target 1 | 337.69 |
| Monthly Target 2 | 362.66 |
| Monthly Target 3 | 400.69 |
| Monthly Target 4 | 425.66 |
| Monthly Target 5 | 463.69 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 387.63 (-8.07%) | 421.65 | 375.72 - 438.72 | 1.2475 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7297 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8775 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2045 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7203 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8564 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2505 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.01 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.859 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2446 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2229 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 350.18 and 413.18
| Yearly Target 1 | 337.69 |
| Yearly Target 2 | 362.66 |
| Yearly Target 3 | 400.69 |
| Yearly Target 4 | 425.66 |
| Yearly Target 5 | 463.69 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 387.63 (-0.37%) | 392.00 | 375.72 - 438.72 | 0.1829 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.1166 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1526 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.0087 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0899 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8319 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.1045 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1291 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2908 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0931 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.2284 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 438 and lower is at 379, while middle bands are at 394 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.01 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 393.35 |
| 12 day DMA | 398.54 |
| 20 day DMA | 408.07 |
| 35 day DMA | 410.73 |
| 50 day DMA | 406.99 |
| 100 day DMA | 388.51 |
| 150 day DMA | 374.24 |
| 200 day DMA | 359.99 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.52 | 396.47 | 395.31 |
| 12 day EMA | 398.75 | 400.77 | 401.13 |
| 20 day EMA | 402.9 | 404.51 | 405.11 |
| 35 day EMA | 404.67 | 405.67 | 406.08 |
| 50 day EMA | 405.4 | 406.13 | 406.43 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.35 | 394.69 | 393.81 |
| 12 day SMA | 398.54 | 400.13 | 402.72 |
| 20 day SMA | 408.07 | 409.71 | 410.66 |
| 35 day SMA | 410.73 | 411.05 | 410.77 |
| 50 day SMA | 406.99 | 407.44 | 407.48 |
| 100 day SMA | 388.51 | 388.03 | 387.47 |
| 150 day SMA | 374.24 | 374 | 373.65 |
| 200 day SMA | 359.99 | 359.3 | 358.55 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
