LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 117.31 and 119.27

Daily Target 1116.81
Daily Target 2117.8
Daily Target 3118.77333333333
Daily Target 4119.76
Daily Target 5120.73

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Tue 07 May 2024 118.78 (0.06%) 119.01 117.79 - 119.75 0.8048 times
Mon 06 May 2024 118.71 (0.36%) 119.41 118.49 - 120.47 0.9528 times
Fri 03 May 2024 118.29 (-1.33%) 120.76 117.99 - 121.75 1.2451 times
Thu 02 May 2024 119.88 (2.31%) 118.08 116.87 - 120.06 1.0913 times
Wed 01 May 2024 117.17 (0.88%) 116.15 116.15 - 118.57 1.1812 times
Tue 30 April 2024 116.15 (-1.01%) 116.21 115.94 - 117.91 1.0191 times
Mon 29 April 2024 117.33 (0.94%) 117.00 116.15 - 118.20 1.0001 times
Fri 26 April 2024 116.24 (-0.99%) 117.28 115.89 - 117.65 0.8321 times
Thu 25 April 2024 117.40 (0.89%) 116.19 115.18 - 117.74 0.8439 times
Wed 24 April 2024 116.37 (-2.18%) 118.11 116.16 - 119.27 1.0297 times
Tue 23 April 2024 118.96 (1.83%) 116.09 116.09 - 119.03 1.0782 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 116.95 and 119.63

Weekly Target 1116.33
Weekly Target 2117.56
Weekly Target 3119.01333333333
Weekly Target 4120.24
Weekly Target 5121.69

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Tue 07 May 2024 118.78 (0.41%) 119.41 117.79 - 120.47 0.3407 times
Fri 03 May 2024 118.29 (1.76%) 117.00 115.94 - 121.75 1.0733 times
Fri 26 April 2024 116.24 (-0.96%) 118.02 115.18 - 119.27 0.9796 times
Fri 19 April 2024 117.37 (2.48%) 115.52 112.79 - 117.58 1.1955 times
Fri 12 April 2024 114.53 (-1.48%) 117.07 114.02 - 120.03 1.0774 times
Fri 05 April 2024 116.25 (-1.2%) 117.70 110.09 - 118.89 1.5975 times
Thu 28 March 2024 117.66 (3.87%) 113.58 112.85 - 120.04 0.7112 times
Fri 22 March 2024 113.28 (-1.54%) 114.58 111.52 - 115.09 0.7679 times
Fri 15 March 2024 115.05 (0.07%) 115.28 112.83 - 117.22 1.4943 times
Fri 08 March 2024 114.97 (-4.59%) 121.21 114.85 - 123.26 0.7626 times
Fri 01 March 2024 120.50 (1%) 122.82 117.00 - 122.82 0.5965 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 117.47 and 123.07

Monthly Target 1113.29
Monthly Target 2116.04
Monthly Target 3118.89333333333
Monthly Target 4121.64
Monthly Target 5124.49

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 07 May 2024 118.78 (2.26%) 116.15 116.15 - 121.75 0.2618 times
Tue 30 April 2024 116.15 (-1.28%) 117.70 110.09 - 120.03 1.3418 times
Thu 28 March 2024 117.66 (-1.38%) 119.30 111.52 - 123.26 1.0263 times
Thu 29 February 2024 119.31 (-8.3%) 131.33 118.37 - 132.78 0.9952 times
Wed 31 January 2024 130.11 (0.74%) 128.67 121.84 - 135.05 1.1158 times
Fri 29 December 2023 129.16 (8.26%) 118.59 117.50 - 134.42 1.3402 times
Thu 30 November 2023 119.31 (-4.49%) 125.47 117.93 - 131.04 0.8831 times
Tue 31 October 2023 124.92 (6.15%) 118.16 106.46 - 137.31 1.4126 times
Fri 29 September 2023 117.68 (-5.17%) 125.09 113.32 - 129.27 0.916 times
Thu 31 August 2023 124.10 (-6.36%) 132.34 118.00 - 134.00 0.7072 times
Mon 31 July 2023 132.53 (11.05%) 119.67 113.73 - 133.57 1.0515 times

 monthly chart LindsayCorporation

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 May 2024

Munafa value: 60 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.65 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 118.57
12 day DMA 117.68
20 day DMA 116.63
35 day DMA 116.28
50 day DMA 116.68
100 day DMA 122.77
150 day DMA 122.55
200 day DMA 122.46

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.42118.24118
12 day EMA117.71117.51117.29
20 day EMA117.3117.14116.97
35 day EMA117.14117.04116.94
50 day EMA117.19117.12117.06

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.57118.04117.76
12 day SMA117.68117.56117.37
20 day SMA116.63116.62116.67
35 day SMA116.28116.09115.98
50 day SMA116.68116.73116.75
100 day SMA122.77122.88123.03
150 day SMA122.55122.52122.49
200 day SMA122.46122.52122.57

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top