LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 117.31 and 119.27
Daily Target 1 | 116.81 |
Daily Target 2 | 117.8 |
Daily Target 3 | 118.77333333333 |
Daily Target 4 | 119.76 |
Daily Target 5 | 120.73 |
Daily price and volume Lindsay Corporation
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 118.78 (0.06%) | 119.01 | 117.79 - 119.75 | 0.8048 times | Mon 06 May 2024 | 118.71 (0.36%) | 119.41 | 118.49 - 120.47 | 0.9528 times | Fri 03 May 2024 | 118.29 (-1.33%) | 120.76 | 117.99 - 121.75 | 1.2451 times | Thu 02 May 2024 | 119.88 (2.31%) | 118.08 | 116.87 - 120.06 | 1.0913 times | Wed 01 May 2024 | 117.17 (0.88%) | 116.15 | 116.15 - 118.57 | 1.1812 times | Tue 30 April 2024 | 116.15 (-1.01%) | 116.21 | 115.94 - 117.91 | 1.0191 times | Mon 29 April 2024 | 117.33 (0.94%) | 117.00 | 116.15 - 118.20 | 1.0001 times | Fri 26 April 2024 | 116.24 (-0.99%) | 117.28 | 115.89 - 117.65 | 0.8321 times | Thu 25 April 2024 | 117.40 (0.89%) | 116.19 | 115.18 - 117.74 | 0.8439 times | Wed 24 April 2024 | 116.37 (-2.18%) | 118.11 | 116.16 - 119.27 | 1.0297 times | Tue 23 April 2024 | 118.96 (1.83%) | 116.09 | 116.09 - 119.03 | 1.0782 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 116.95 and 119.63
Weekly Target 1 | 116.33 |
Weekly Target 2 | 117.56 |
Weekly Target 3 | 119.01333333333 |
Weekly Target 4 | 120.24 |
Weekly Target 5 | 121.69 |
Weekly price and volumes for Lindsay Corporation
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 118.78 (0.41%) | 119.41 | 117.79 - 120.47 | 0.3407 times | Fri 03 May 2024 | 118.29 (1.76%) | 117.00 | 115.94 - 121.75 | 1.0733 times | Fri 26 April 2024 | 116.24 (-0.96%) | 118.02 | 115.18 - 119.27 | 0.9796 times | Fri 19 April 2024 | 117.37 (2.48%) | 115.52 | 112.79 - 117.58 | 1.1955 times | Fri 12 April 2024 | 114.53 (-1.48%) | 117.07 | 114.02 - 120.03 | 1.0774 times | Fri 05 April 2024 | 116.25 (-1.2%) | 117.70 | 110.09 - 118.89 | 1.5975 times | Thu 28 March 2024 | 117.66 (3.87%) | 113.58 | 112.85 - 120.04 | 0.7112 times | Fri 22 March 2024 | 113.28 (-1.54%) | 114.58 | 111.52 - 115.09 | 0.7679 times | Fri 15 March 2024 | 115.05 (0.07%) | 115.28 | 112.83 - 117.22 | 1.4943 times | Fri 08 March 2024 | 114.97 (-4.59%) | 121.21 | 114.85 - 123.26 | 0.7626 times | Fri 01 March 2024 | 120.50 (1%) | 122.82 | 117.00 - 122.82 | 0.5965 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 117.47 and 123.07
Monthly Target 1 | 113.29 |
Monthly Target 2 | 116.04 |
Monthly Target 3 | 118.89333333333 |
Monthly Target 4 | 121.64 |
Monthly Target 5 | 124.49 |
Monthly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 118.78 (2.26%) | 116.15 | 116.15 - 121.75 | 0.2618 times | Tue 30 April 2024 | 116.15 (-1.28%) | 117.70 | 110.09 - 120.03 | 1.3418 times | Thu 28 March 2024 | 117.66 (-1.38%) | 119.30 | 111.52 - 123.26 | 1.0263 times | Thu 29 February 2024 | 119.31 (-8.3%) | 131.33 | 118.37 - 132.78 | 0.9952 times | Wed 31 January 2024 | 130.11 (0.74%) | 128.67 | 121.84 - 135.05 | 1.1158 times | Fri 29 December 2023 | 129.16 (8.26%) | 118.59 | 117.50 - 134.42 | 1.3402 times | Thu 30 November 2023 | 119.31 (-4.49%) | 125.47 | 117.93 - 131.04 | 0.8831 times | Tue 31 October 2023 | 124.92 (6.15%) | 118.16 | 106.46 - 137.31 | 1.4126 times | Fri 29 September 2023 | 117.68 (-5.17%) | 125.09 | 113.32 - 129.27 | 0.916 times | Thu 31 August 2023 | 124.10 (-6.36%) | 132.34 | 118.00 - 134.00 | 0.7072 times | Mon 31 July 2023 | 132.53 (11.05%) | 119.67 | 113.73 - 133.57 | 1.0515 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
DMA period | DMA value |
5 day DMA | 118.57 |
12 day DMA | 117.68 |
20 day DMA | 116.63 |
35 day DMA | 116.28 |
50 day DMA | 116.68 |
100 day DMA | 122.77 |
150 day DMA | 122.55 |
200 day DMA | 122.46 |
EMA (exponential moving average) of Lindsay Corporation LNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.42 | 118.24 | 118 |
12 day EMA | 117.71 | 117.51 | 117.29 |
20 day EMA | 117.3 | 117.14 | 116.97 |
35 day EMA | 117.14 | 117.04 | 116.94 |
50 day EMA | 117.19 | 117.12 | 117.06 |
SMA (simple moving average) of Lindsay Corporation LNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.57 | 118.04 | 117.76 |
12 day SMA | 117.68 | 117.56 | 117.37 |
20 day SMA | 116.63 | 116.62 | 116.67 |
35 day SMA | 116.28 | 116.09 | 115.98 |
50 day SMA | 116.68 | 116.73 | 116.75 |
100 day SMA | 122.77 | 122.88 | 123.03 |
150 day SMA | 122.55 | 122.52 | 122.49 |
200 day SMA | 122.46 | 122.52 | 122.57 |