Munafa technical analysis Silvergate Capital Corp Cl A SI technical analysis buy or sell
Munafa technical analysis Silvergate Capital Corp Cl A SI technical analysis buy or sell Analysis of Silvergate Capital Corp Cl A SI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Jan | 14.27 | 14.35 | 14.36 | 13.75 |
| 28 Wed Jan | 14.27 | 14.16 | 14.82 | 13.97 |
| 27 Tue Jan | 14.27 | 14.30 | 14.62 | 14.01 |
| 26 Mon Jan | 14.27 | 14.79 | 15.25 | 14.16 |
| 23 Fri Jan | 14.89 | 14.84 | 15.19 | 14.50 |
Stock of Silvergate Capital Corp Cl A closed at 14.27 and it opened at 14.35
It moved inside a range of 13.75 and 14.36
52 week High is 24.71 and 52 week Low is 1.10
Financial Year High is 17.94 and Low is 1.10
This year High is 15.43 and Low is 13.10
Silvergate Capital Corp Cl A SI Daily Analysis to buy or sell
As per my analysis of Silvergate Capital Corp Cl A SI, 12 day returns for Silvergate Capital Corp Cl A SI have been positive, with total returns of 0.67, which is 4.93% with investment starting at 13.60.
An investment of 100,000 bucks in Silvergate Capital Corp Cl A would have become 104930 bucks today.
Silvergate Capital Corp Cl A SI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Silvergate Capital Corp Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silvergate Capital Corp Cl A SI at this time.
It appears as if Silvergate Capital Corp Cl A SI gave a large move recently.
Stock of Silvergate Capital Corp Cl A (SI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Silvergate Capital Corp Cl A is bearish for shortterm, and stock might move down till 13.9 or till 13.5. Use a stoploss of 14.32 and if the stock hits stoploss, then it can shoot up till 14.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silvergate Capital Corp Cl A SI
Candle stick analysis of Silvergate Capital Corp Cl A as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 0.1
Silvergate Capital Corp Cl A is moving towards a high expiry
Silvergate Capital Corp Cl A is forming a DOJI candle
Candle stick analysis of Silvergate Capital Corp Cl A as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 6.1 HC: 3.9 LC: 2.2 OC: 4.7
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 2.2
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 7.7 HC: 6.9 LC: 0.8 OC: 3.1
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 4.8 HC: 2 LC: 2.7 OC: 2.4
Silvergate Capital Corp Cl A is moving towards a high expiry
Silvergate Capital Corp Cl A SI Weekly Analysis to buy or sell
As per my analysis of Silvergate Capital Corp Cl A SI, 12 week returns for Silvergate Capital Corp Cl A SI have been negative, with total returns of -0.42, which is -2.86% with investment starting at 14.69.
An investment of 100,000 bucks in Silvergate Capital Corp Cl A would have become 97140 bucks today.
Silvergate Capital Corp Cl A SI moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of Silvergate Capital Corp Cl A SI
Candle stick analysis of Silvergate Capital Corp Cl A as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 10.9 HC: 6.9 LC: 3.8 OC: 3.1
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 13.5 HC: 3.6 LC: 9.5 OC: 13.5
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 12.8 HC: 5.8 LC: 6.6 OC: 2.8
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 11 HC: 7 LC: 3.8 OC: 7.6
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 10.2 HC: 7.9 LC: 2.2 OC: 1.3
Silvergate Capital Corp Cl A is moving towards a low expiry
Silvergate Capital Corp Cl A SI Monthly Analysis to buy or sell
As per my analysis of Silvergate Capital Corp Cl A SI, 12 month returns for Silvergate Capital Corp Cl A SI have been negative, with total returns of -3.13, which is -17.99% with investment starting at 17.40.
An investment of 100,000 bucks in Silvergate Capital Corp Cl A would have become 82010 bucks today.
Silvergate Capital Corp Cl A SI moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 29.43% of returns per month.
Monthly Candle Stick analysis of Silvergate Capital Corp Cl A SI
Candle stick analysis of Silvergate Capital Corp Cl A as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 18.3 HC: 8.6 LC: 8.9 OC: 1.3
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 24.3 HC: 12.8 LC: 10.3 OC: 13.3
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 47.8 HC: 4.5 LC: 41.4 OC: 44.1
Silvergate Capital Corp Cl A is moving towards a high expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 19 HC: 16.9 LC: 1.8 OC: 12.5
Silvergate Capital Corp Cl A is moving towards a low expiry
Candle stick analysis of Silvergate Capital Corp Cl A as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silvergate Capital Corp Cl A are:
HL: 35.3 HC: 35.2 LC: 0.1 OC: 6.6
Silvergate Capital Corp Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Silvergate Capital Corp Cl A SI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


