SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RORO are 18.19 and 18.36

Daily Target 118.04
Daily Target 218.16
Daily Target 318.213333333333
Daily Target 418.33
Daily Target 518.38

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 27 March 2024 18.27 (1%) 18.10 18.10 - 18.27 0.8941 times
Tue 26 March 2024 18.09 (0.28%) 18.04 18.02 - 18.09 1.2 times
Mon 25 March 2024 18.04 (-0.77%) 18.04 18.04 - 18.08 0.9176 times
Fri 22 March 2024 18.18 (1.17%) 18.06 18.06 - 18.22 1.8824 times
Thu 21 March 2024 17.97 (0.22%) 18.03 17.93 - 18.03 2.3059 times
Wed 20 March 2024 17.93 (-0.11%) 17.96 17.88 - 18.01 0.1647 times
Tue 19 March 2024 17.95 (0.39%) 17.88 17.87 - 17.95 0.9176 times
Mon 18 March 2024 17.88 (-0.39%) 17.85 17.85 - 17.88 0.2588 times
Fri 15 March 2024 17.95 (0%) 18.00 17.92 - 18.00 0.0941 times
Thu 14 March 2024 17.95 (-1.81%) 18.07 17.94 - 18.07 1.3647 times
Wed 13 March 2024 18.28 (-0.33%) 18.27 18.27 - 18.28 0.4941 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 18.15 and 18.4

Weekly Target 117.94
Weekly Target 218.1
Weekly Target 318.186666666667
Weekly Target 418.35
Weekly Target 518.44

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 27 March 2024 18.27 (0.5%) 18.04 18.02 - 18.27 0.8216 times
Fri 22 March 2024 18.18 (1.28%) 17.85 17.85 - 18.22 1.5083 times
Fri 15 March 2024 17.95 (-3.23%) 18.57 17.92 - 18.57 0.7445 times
Fri 08 March 2024 18.55 (-0.54%) 18.64 18.26 - 18.85 0.2696 times
Fri 01 March 2024 18.65 (1.63%) 18.38 18.34 - 18.65 0.2054 times
Thu 29 February 2024 18.35 (0%) 18.38 18.34 - 18.38 0.1669 times
Thu 29 February 2024 18.35 (1.33%) 18.18 18.14 - 18.38 2.5353 times
Fri 23 February 2024 18.11 (0.78%) 17.92 17.80 - 18.14 1.4121 times
Fri 16 February 2024 17.97 (-0.06%) 17.96 17.32 - 18.24 1.38 times
Fri 09 February 2024 17.98 (2.92%) 17.32 17.20 - 17.98 0.9564 times
Fri 02 February 2024 17.47 (0.98%) 17.15 16.98 - 17.58 0.7766 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 17.56 and 18.56

Monthly Target 117.32
Monthly Target 217.8
Monthly Target 318.323333333333
Monthly Target 418.8
Monthly Target 519.32

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 27 March 2024 18.27 (-0.44%) 18.60 17.85 - 18.85 0.474 times
Thu 29 February 2024 18.35 (8.07%) 17.07 17.01 - 18.38 0.9706 times
Wed 31 January 2024 16.98 (-4.01%) 17.51 16.86 - 17.63 1.2008 times
Fri 29 December 2023 17.69 (7.28%) 16.50 16.50 - 18.24 2.7084 times
Thu 30 November 2023 16.49 (11.95%) 14.96 14.93 - 16.58 0.7834 times
Tue 31 October 2023 14.73 (-3.6%) 15.13 14.59 - 15.65 0.8738 times
Fri 29 September 2023 15.28 (-8.94%) 16.91 15.06 - 16.93 1.0551 times
Thu 31 August 2023 16.78 (-1.35%) 16.86 15.78 - 16.86 0.6287 times
Mon 31 July 2023 17.01 (0.95%) 16.89 16.43 - 17.61 0.555 times
Fri 30 June 2023 16.85 (7.74%) 15.63 15.62 - 16.90 0.7502 times
Wed 31 May 2023 15.64 (-6.63%) 16.75 15.56 - 16.77 1.5912 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 March 2024

Munafa value: 40 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (RORO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and SpdrSsga RORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.07
20 day DMA 18.25
35 day DMA 18.16
50 day DMA 17.91
100 day DMA 17.5
150 day DMA 16.87
200 day DMA 16.81

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0618.05
12 day EMA18.1318.118.1
20 day EMA18.1318.1118.11
35 day EMA18.021817.99
50 day EMA17.8917.8717.86

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0418.01
12 day SMA18.0718.0918.13
20 day SMA18.2518.2518.26
35 day SMA18.1618.1418.13
50 day SMA17.9117.8917.87
100 day SMA17.517.4717.45
150 day SMA16.8716.8516.84
200 day SMA16.8116.816.8

Videos related to: SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top