SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RORO
- RORO Experts view
- Tomorrow's Movement RORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 18.19 and 18.36
Daily Target 1 | 18.04 |
Daily Target 2 | 18.16 |
Daily Target 3 | 18.213333333333 |
Daily Target 4 | 18.33 |
Daily Target 5 | 18.38 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.27 (1%) | 18.10 | 18.10 - 18.27 | 0.8941 times | Tue 26 March 2024 | 18.09 (0.28%) | 18.04 | 18.02 - 18.09 | 1.2 times | Mon 25 March 2024 | 18.04 (-0.77%) | 18.04 | 18.04 - 18.08 | 0.9176 times | Fri 22 March 2024 | 18.18 (1.17%) | 18.06 | 18.06 - 18.22 | 1.8824 times | Thu 21 March 2024 | 17.97 (0.22%) | 18.03 | 17.93 - 18.03 | 2.3059 times | Wed 20 March 2024 | 17.93 (-0.11%) | 17.96 | 17.88 - 18.01 | 0.1647 times | Tue 19 March 2024 | 17.95 (0.39%) | 17.88 | 17.87 - 17.95 | 0.9176 times | Mon 18 March 2024 | 17.88 (-0.39%) | 17.85 | 17.85 - 17.88 | 0.2588 times | Fri 15 March 2024 | 17.95 (0%) | 18.00 | 17.92 - 18.00 | 0.0941 times | Thu 14 March 2024 | 17.95 (-1.81%) | 18.07 | 17.94 - 18.07 | 1.3647 times | Wed 13 March 2024 | 18.28 (-0.33%) | 18.27 | 18.27 - 18.28 | 0.4941 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 18.15 and 18.4
Weekly Target 1 | 17.94 |
Weekly Target 2 | 18.1 |
Weekly Target 3 | 18.186666666667 |
Weekly Target 4 | 18.35 |
Weekly Target 5 | 18.44 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.27 (0.5%) | 18.04 | 18.02 - 18.27 | 0.8216 times | Fri 22 March 2024 | 18.18 (1.28%) | 17.85 | 17.85 - 18.22 | 1.5083 times | Fri 15 March 2024 | 17.95 (-3.23%) | 18.57 | 17.92 - 18.57 | 0.7445 times | Fri 08 March 2024 | 18.55 (-0.54%) | 18.64 | 18.26 - 18.85 | 0.2696 times | Fri 01 March 2024 | 18.65 (1.63%) | 18.38 | 18.34 - 18.65 | 0.2054 times | Thu 29 February 2024 | 18.35 (0%) | 18.38 | 18.34 - 18.38 | 0.1669 times | Thu 29 February 2024 | 18.35 (1.33%) | 18.18 | 18.14 - 18.38 | 2.5353 times | Fri 23 February 2024 | 18.11 (0.78%) | 17.92 | 17.80 - 18.14 | 1.4121 times | Fri 16 February 2024 | 17.97 (-0.06%) | 17.96 | 17.32 - 18.24 | 1.38 times | Fri 09 February 2024 | 17.98 (2.92%) | 17.32 | 17.20 - 17.98 | 0.9564 times | Fri 02 February 2024 | 17.47 (0.98%) | 17.15 | 16.98 - 17.58 | 0.7766 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 17.56 and 18.56
Monthly Target 1 | 17.32 |
Monthly Target 2 | 17.8 |
Monthly Target 3 | 18.323333333333 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.27 (-0.44%) | 18.60 | 17.85 - 18.85 | 0.474 times | Thu 29 February 2024 | 18.35 (8.07%) | 17.07 | 17.01 - 18.38 | 0.9706 times | Wed 31 January 2024 | 16.98 (-4.01%) | 17.51 | 16.86 - 17.63 | 1.2008 times | Fri 29 December 2023 | 17.69 (7.28%) | 16.50 | 16.50 - 18.24 | 2.7084 times | Thu 30 November 2023 | 16.49 (11.95%) | 14.96 | 14.93 - 16.58 | 0.7834 times | Tue 31 October 2023 | 14.73 (-3.6%) | 15.13 | 14.59 - 15.65 | 0.8738 times | Fri 29 September 2023 | 15.28 (-8.94%) | 16.91 | 15.06 - 16.93 | 1.0551 times | Thu 31 August 2023 | 16.78 (-1.35%) | 16.86 | 15.78 - 16.86 | 0.6287 times | Mon 31 July 2023 | 17.01 (0.95%) | 16.89 | 16.43 - 17.61 | 0.555 times | Fri 30 June 2023 | 16.85 (7.74%) | 15.63 | 15.62 - 16.90 | 0.7502 times | Wed 31 May 2023 | 15.64 (-6.63%) | 16.75 | 15.56 - 16.77 | 1.5912 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RORO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and SpdrSsga RORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 18.07 |
20 day DMA | 18.25 |
35 day DMA | 18.16 |
50 day DMA | 17.91 |
100 day DMA | 17.5 |
150 day DMA | 16.87 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Spdr Ssga RORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.13 | 18.06 | 18.05 |
12 day EMA | 18.13 | 18.1 | 18.1 |
20 day EMA | 18.13 | 18.11 | 18.11 |
35 day EMA | 18.02 | 18 | 17.99 |
50 day EMA | 17.89 | 17.87 | 17.86 |
SMA (simple moving average) of Spdr Ssga RORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 18.04 | 18.01 |
12 day SMA | 18.07 | 18.09 | 18.13 |
20 day SMA | 18.25 | 18.25 | 18.26 |
35 day SMA | 18.16 | 18.14 | 18.13 |
50 day SMA | 17.91 | 17.89 | 17.87 |
100 day SMA | 17.5 | 17.47 | 17.45 |
150 day SMA | 16.87 | 16.85 | 16.84 |
200 day SMA | 16.81 | 16.8 | 16.8 |