Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 61.75 and 62.42
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 61.856666666667 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 62.53 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (0.75%) | 61.41 | 61.41 - 62.08 | 0.2783 times | Thu 19 February 2026 | 61.62 (-0.4%) | 61.66 | 61.62 - 61.66 | 0.0905 times | Wed 18 February 2026 | 61.87 (0.68%) | 61.59 | 61.59 - 61.99 | 0.7418 times | Tue 17 February 2026 | 61.45 (-0.19%) | 61.10 | 61.10 - 61.64 | 1.2948 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.9163 times | Fri 13 February 2026 | 61.57 (0.33%) | 61.51 | 61.51 - 61.88 | 0.9047 times | Thu 12 February 2026 | 61.37 (-1.49%) | 61.91 | 61.37 - 61.95 | 4.2511 times | Wed 11 February 2026 | 62.30 (0.37%) | 62.04 | 62.04 - 62.30 | 0.2848 times | Tue 10 February 2026 | 62.07 (-0.31%) | 62.16 | 62.07 - 62.16 | 0.1884 times | Mon 09 February 2026 | 62.26 (0.21%) | 62.28 | 62.26 - 62.35 | 1.0494 times | Fri 06 February 2026 | 62.13 (1.11%) | 61.86 | 61.80 - 62.13 | 0.8698 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.59 and 62.57
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.753333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 0.9243 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.3521 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 2.5662 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.6124 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.5312 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.4286 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.2356 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 3.8205 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.2709 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.2583 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.5931 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 61.59 and 62.84
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (1.36%) | 61.62 | 61.10 - 62.35 | 1.0705 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.2304 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.5572 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6085 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4981 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9907 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2563 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7211 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3733 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.694 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7864 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 60.53 and 63.9
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 61.136666666667 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 64.51 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (4.58%) | 59.02 | 58.98 - 62.35 | 0.053 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2923 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.826 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8794 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2096 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5862 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3334 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0563 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7637 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.91
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.68 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.93 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.67 | 61.7 |
| 12 day EMA | 61.72 | 61.65 | 61.66 |
| 20 day EMA | 61.54 | 61.48 | 61.46 |
| 35 day EMA | 61.06 | 61 | 60.96 |
| 50 day EMA | 60.52 | 60.46 | 60.41 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.62 | 61.57 |
| 12 day SMA | 61.81 | 61.78 | 61.82 |
| 20 day SMA | 61.68 | 61.61 | 61.57 |
| 35 day SMA | 61.12 | 61.04 | 60.97 |
| 50 day SMA | 60.53 | 60.47 | 60.41 |
| 100 day SMA | 59.07 | 59.02 | 58.96 |
| 150 day SMA | 57.93 | 57.87 | 57.82 |
| 200 day SMA | 56.62 | 56.57 | 56.52 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
