ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XEMD technical analysis buy or sell

Munafa technical analysis XEMD technical analysis buy or sell Analysis of XEMD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 44.80 44.82 44.82 44.74
24 Wed Dec 44.79 44.73 44.81 44.73
23 Tue Dec 44.71 44.64 44.80 44.64
22 Mon Dec 44.72 44.65 44.79 44.65
19 Fri Dec 44.67 44.71 44.75 44.63

Stock of closed at 44.80 and it opened at 44.82
It moved inside a range of 44.74 and 44.82

52 week High is 44.82 and 52 week Low is 40.50
Financial Year High is 44.82 and Low is 40.50
This year High is 44.82 and Low is 40.50

XEMD Daily Analysis to buy or sell

As per my analysis of XEMD, 12 day returns for XEMD have been positive, with total returns of 0.27, which is 0.61% with investment starting at 44.53.
An investment of 100,000 bucks in would have become 100610 bucks today.

XEMD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XEMD at this time.

It appears as if XEMD gave a large move recently.

Stock of (XEMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 44.63 as target. However if you take a buy trade in , then use 44.7 as stoploss and 44.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XEMD

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4

is forming a DOJI candle

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.3

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

XEMD Weekly Analysis to buy or sell

As per my analysis of XEMD, 12 week returns for XEMD have been positive, with total returns of 1.12, which is 2.56% with investment starting at 43.68.
An investment of 100,000 bucks in would have become 102560 bucks today.

XEMD moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.22% of returns per week.

Weekly Candle Stick analysis of XEMD

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

XEMD Monthly Analysis to buy or sell

As per my analysis of XEMD, 12 month returns for XEMD have been positive, with total returns of 2.29, which is 5.39% with investment starting at 42.51.
An investment of 100,000 bucks in would have become 105390 bucks today.

XEMD moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.12% of returns per month.

Monthly Candle Stick analysis of XEMD

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0 LC: 1 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis XEMD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XEMD technical analysis buy or sell

 

Back to top