Munafa Stock Market Course + Intraday & FNO calls 
ZaisFinancial ZFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zais Financial ZFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ZFC
- ZFC Experts view
- Tomorrow's Movement ZFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZaisFinancial
Strong intraday Stock price targets for ZaisFinancial are 14.55 and 14.7
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.73 |
Daily price and volume Zais Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 14.60 (0.69%) | 14.55 | 14.50 - 14.65 | 0.9108 times | Mon 24 April 2017 | 14.50 (-0.34%) | 14.65 | 14.35 - 14.65 | 0.9234 times | Fri 21 April 2017 | 14.55 (-0.68%) | 14.55 | 14.50 - 14.65 | 0.6242 times | Thu 20 April 2017 | 14.65 (1.38%) | 14.50 | 14.45 - 14.70 | 0.8539 times | Wed 19 April 2017 | 14.45 (0%) | 14.50 | 14.40 - 14.65 | 1.2284 times | Tue 18 April 2017 | 14.45 (-0.69%) | 14.45 | 14.35 - 14.55 | 1.181 times | Mon 17 April 2017 | 14.55 (1.39%) | 14.45 | 14.35 - 14.60 | 1.6129 times | Thu 13 April 2017 | 14.35 (0%) | 14.45 | 14.35 - 14.60 | 0.8894 times | Wed 12 April 2017 | 14.35 (-0.69%) | 14.45 | 14.35 - 14.45 | 0.7457 times | Tue 11 April 2017 | 14.45 (0.35%) | 14.35 | 14.35 - 14.65 | 1.0302 times | Mon 10 April 2017 | 14.40 (0%) | 14.35 | 14.35 - 14.55 | 0.981 times |
Weekly price and charts ZaisFinancial
Strong weekly Stock price targets for ZaisFinancial ZFC are 14.33 and 14.63
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Zais Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 14.60 (0.34%) | 14.65 | 14.35 - 14.65 | 0.3694 times | Fri 21 April 2017 | 14.55 (1.39%) | 14.45 | 14.35 - 14.70 | 1.1078 times | Thu 13 April 2017 | 14.35 (-0.35%) | 14.35 | 14.35 - 14.65 | 0.7344 times | Fri 07 April 2017 | 14.40 (-0.35%) | 14.55 | 14.10 - 14.55 | 1.2787 times | Fri 31 March 2017 | 14.45 (1.05%) | 14.35 | 14.30 - 14.75 | 1.4784 times | Fri 24 March 2017 | 14.30 (2.51%) | 14.00 | 13.75 - 14.35 | 1.0982 times | Fri 17 March 2017 | 13.95 (3.72%) | 13.60 | 13.35 - 14.25 | 2.4223 times | Fri 10 March 2017 | 13.45 (-1.47%) | 13.60 | 13.38 - 13.70 | 0.5242 times | Fri 03 March 2017 | 13.65 (-0.73%) | 13.76 | 13.55 - 13.90 | 0.6963 times | Fri 24 February 2017 | 13.75 (0.73%) | 13.65 | 13.50 - 13.80 | 0.2904 times | Fri 17 February 2017 | 13.65 (2.63%) | 13.35 | 13.25 - 13.70 | 0.5019 times |
Monthly price and charts ZaisFinancial
Strong monthly Stock price targets for ZaisFinancial ZFC are 14.35 and 14.95
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Zais Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 14.60 (1.04%) | 14.55 | 14.10 - 14.70 | 1.0779 times | Fri 31 March 2017 | 14.45 (4.71%) | 13.80 | 13.35 - 14.75 | 1.8488 times | Tue 28 February 2017 | 13.80 (4.55%) | 13.22 | 13.05 - 13.85 | 0.6079 times | Tue 31 January 2017 | 13.20 (-1.86%) | 13.45 | 13.00 - 13.70 | 0.8455 times | Fri 30 December 2016 | 13.45 (1.89%) | 13.30 | 13.10 - 14.00 | 1.9543 times | Wed 30 November 2016 | 13.20 (-1.49%) | 13.25 | 12.40 - 13.40 | 1.2168 times | Mon 31 October 2016 | 13.40 (-7.14%) | 14.40 | 13.00 - 14.95 | 1.1292 times | Fri 30 September 2016 | 14.43 (4.57%) | 13.75 | 13.63 - 14.76 | 0.7089 times | Wed 31 August 2016 | 13.80 (0.88%) | 13.64 | 13.62 - 14.45 | 0.4124 times | Fri 29 July 2016 | 13.68 (-0.22%) | 13.69 | 13.47 - 13.85 | 0.1983 times | Thu 30 June 2016 | 13.71 (-5.12%) | 14.47 | 13.53 - 14.55 | 0.3111 times |
Yearly price and charts ZaisFinancial
Strong yearly Stock price targets for ZaisFinancial ZFC are 13.8 and 15.55
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Zais Financial
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 14.60 (8.55%) | 13.45 | 13.00 - 14.75 | 0.902 times | Fri 30 December 2016 | 13.45 (-10.81%) | 14.87 | 12.40 - 16.00 | 1.797 times | Thu 31 December 2015 | 15.08 (0%) | 13.83 | 13.24 - 15.92 | 0.301 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZaisFinancial
Tomorrow's movement Prediction of Zais Financial ZFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zais Financial ZFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 April 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZaisFinancial (ZFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZaisFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaisFinancial in short term but the sell signal is initial and weak.
ZaisFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZaisFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaisFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and ZaisFinancial ZFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZaisFinancial ZFC stock. Volume based technical analysis of ZaisFinancial ZFC stock is negative.
ZaisFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zais Financial ZFC
DMA (daily moving average) of Zais Financial ZFC
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Zais Financial ZFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.51 | 14.52 |
| 12 day EMA | 14.47 | 14.45 | 14.44 |
| 20 day EMA | 14.38 | 14.36 | 14.35 |
| 35 day EMA | 14.22 | 14.2 | 14.18 |
| 50 day EMA | 14.01 | 13.99 | 13.97 |
SMA (simple moving average) of Zais Financial ZFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.52 | 14.53 |
| 12 day SMA | 14.48 | 14.44 | 14.41 |
| 20 day SMA | 14.44 | 14.44 | 14.43 |
| 35 day SMA | 14.19 | 14.16 | 14.13 |
| 50 day SMA | 14.02 | 13.99 | 13.97 |
| 100 day SMA | 13.72 | 13.7 | 13.69 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 13.74 | 13.74 | 13.73 |
Videos related to: ZaisFinancial ZFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
