Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 5.53 and 5.6
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.62 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.55 (0.36%) | 5.51 | 5.51 - 5.58 | 0.5753 times | Wed 18 February 2026 | 5.53 (0.18%) | 5.51 | 5.46 - 5.61 | 0.8965 times | Tue 17 February 2026 | 5.52 (-0.9%) | 5.55 | 5.44 - 5.60 | 0.71 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 1.1432 times | Fri 13 February 2026 | 5.57 (4.31%) | 5.40 | 5.38 - 5.60 | 1.1432 times | Thu 12 February 2026 | 5.34 (-3.44%) | 5.52 | 5.30 - 5.55 | 1.1578 times | Wed 11 February 2026 | 5.53 (-1.78%) | 5.59 | 5.46 - 5.66 | 1.1078 times | Tue 10 February 2026 | 5.63 (14.66%) | 4.94 | 4.94 - 5.78 | 2.0227 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.86 | 4.86 - 5.01 | 0.561 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.88 | 4.66 - 4.92 | 0.6824 times | Thu 05 February 2026 | 4.83 (-3.21%) | 4.97 | 4.82 - 5.08 | 0.8166 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.47 and 5.64
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.55 (-0.36%) | 5.55 | 5.44 - 5.61 | 1.0974 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.575 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 3.0142 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 2.3247 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.6983 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.4753 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.6938 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.554 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.4408 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.1265 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 0.5878 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.92 and 6.29
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.55 (-22.49%) | 7.03 | 4.66 - 7.03 | 2.0477 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.7694 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.0054 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.6056 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.8257 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.1203 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.0407 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.613 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.3982 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.574 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.7215 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 3.37 and 6.85
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.55 (-31.14%) | 8.06 | 4.66 - 8.14 | 0.263 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9255 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9508 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4163 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.908 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.198 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.1338 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.9399 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 1.0116 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2531 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.5 | 5.49 |
| 12 day EMA | 5.63 | 5.65 | 5.67 |
| 20 day EMA | 5.96 | 6 | 6.05 |
| 35 day EMA | 6.53 | 6.59 | 6.65 |
| 50 day EMA | 7.19 | 7.26 | 7.33 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.51 | 5.51 |
| 12 day SMA | 5.32 | 5.3 | 5.29 |
| 20 day SMA | 5.96 | 6.07 | 6.18 |
| 35 day SMA | 6.77 | 6.84 | 6.91 |
| 50 day SMA | 7.23 | 7.3 | 7.36 |
| 100 day SMA | 7.85 | 7.88 | 7.91 |
| 150 day SMA | 8.09 | 8.11 | 8.13 |
| 200 day SMA | 7.98 | 7.99 | 7.99 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
