Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 7.01 and 7.27
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.47 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-1.64%) | 7.30 | 7.09 - 7.35 | 0.69 times | Thu 29 October 2026 | 7.31 (-0.27%) | 7.27 | 7.05 - 7.33 | 1.3108 times | Wed 28 October 2026 | 7.33 (1.52%) | 7.15 | 7.08 - 7.40 | 1.3002 times | Tue 27 October 2026 | 7.22 (-2.7%) | 7.40 | 7.20 - 7.46 | 0.9587 times | Mon 26 October 2026 | 7.42 (0.95%) | 7.27 | 7.20 - 7.43 | 1.1449 times | Fri 23 October 2026 | 7.35 (0.14%) | 7.28 | 7.19 - 7.39 | 0.6094 times | Thu 22 October 2026 | 7.34 (3.67%) | 7.08 | 7.06 - 7.34 | 1.0236 times | Wed 21 October 2026 | 7.08 (-1.12%) | 7.12 | 7.03 - 7.17 | 0.8038 times | Tue 20 October 2026 | 7.16 (3.02%) | 7.01 | 7.01 - 7.19 | 1.0892 times | Mon 19 October 2026 | 6.95 (0.72%) | 6.88 | 6.88 - 7.11 | 1.0694 times | Fri 16 October 2026 | 6.90 (-3.23%) | 7.19 | 6.85 - 7.28 | 1.1039 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.92 and 7.33
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-2.18%) | 7.27 | 7.05 - 7.46 | 0.9085 times | Fri 23 October 2026 | 7.35 (6.52%) | 6.88 | 6.88 - 7.39 | 0.7724 times | Fri 16 October 2026 | 6.90 (-0.43%) | 6.97 | 6.83 - 7.28 | 0.7029 times | Fri 09 October 2026 | 6.93 (6.45%) | 6.47 | 6.44 - 6.98 | 0.6338 times | Fri 02 October 2026 | 6.51 (0.62%) | 6.47 | 6.26 - 6.85 | 0.8679 times | Fri 25 September 2026 | 6.47 (5.37%) | 6.14 | 6.11 - 6.69 | 0.983 times | Fri 18 September 2026 | 6.14 (-4.06%) | 6.45 | 6.09 - 6.63 | 1.3946 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.8483 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.0236 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.8649 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.6763 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 6.82 and 7.84
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (11.13%) | 6.58 | 6.44 - 7.46 | 0.4382 times | Wed 30 September 2026 | 6.47 (-4.43%) | 7.66 | 5.98 - 7.88 | 0.7282 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4291 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6448 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.926 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6529 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1758 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8599 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.6679 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4772 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6006 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 2.73 and 7.67
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.19 (-10.79%) | 8.06 | 3.20 - 8.14 | 1.3635 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8198 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8459 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2521 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.6732 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.022 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0268 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8512 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9162 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2292 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term but the sell signal is initial and weak.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.7 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.29 | 7.28 |
| 12 day EMA | 7.18 | 7.18 | 7.16 |
| 20 day EMA | 7.06 | 7.05 | 7.02 |
| 35 day EMA | 6.9 | 6.88 | 6.85 |
| 50 day EMA | 6.7 | 6.68 | 6.65 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.33 | 7.33 |
| 12 day SMA | 7.2 | 7.18 | 7.15 |
| 20 day SMA | 7.04 | 7.01 | 6.97 |
| 35 day SMA | 6.78 | 6.75 | 6.73 |
| 50 day SMA | 6.7 | 6.68 | 6.66 |
| 100 day SMA | 5.9 | 5.86 | 5.83 |
| 150 day SMA | 5.2 | 5.18 | 5.16 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
