Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 5.53 and 5.7
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.82 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (-1.23%) | 5.61 | 5.58 - 5.75 | 0.7682 times | Fri 27 February 2026 | 5.68 (1.79%) | 5.55 | 5.53 - 5.70 | 1.2479 times | Thu 26 February 2026 | 5.58 (0.54%) | 5.59 | 5.53 - 5.68 | 0.6952 times | Wed 25 February 2026 | 5.55 (2.4%) | 5.46 | 5.42 - 5.60 | 1.1289 times | Tue 24 February 2026 | 5.42 (-0.37%) | 5.41 | 5.39 - 5.51 | 1.0529 times | Mon 23 February 2026 | 5.44 (-1.63%) | 5.51 | 5.36 - 5.54 | 1.1603 times | Fri 20 February 2026 | 5.53 (-0.36%) | 5.58 | 5.52 - 5.63 | 1.3284 times | Thu 19 February 2026 | 5.55 (0.36%) | 5.51 | 5.51 - 5.58 | 0.6903 times | Wed 18 February 2026 | 5.53 (0.18%) | 5.51 | 5.46 - 5.61 | 1.0758 times | Tue 17 February 2026 | 5.52 (-0.9%) | 5.55 | 5.44 - 5.60 | 0.852 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 1.3719 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.53 and 5.7
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (-1.23%) | 5.61 | 5.58 - 5.75 | 0.257 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 1.7685 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 1.3206 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.459 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 2.4062 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 1.8558 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.5574 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.3794 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.5538 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.4422 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.3518 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.53 and 5.7
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (-1.23%) | 5.61 | 5.58 - 5.75 | 0.091 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 2.7662 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.7449 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.9733 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.5863 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.7993 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.0845 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.0075 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.5934 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.3536 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.5557 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 3.4 and 6.88
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (-30.4%) | 8.06 | 4.66 - 8.14 | 0.3445 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9177 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9429 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4045 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.892 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.188 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.1243 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.932 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 1.0032 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2509 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.4 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.53 |
| 12 day EMA | 5.58 | 5.58 | 5.56 |
| 20 day EMA | 5.75 | 5.77 | 5.78 |
| 35 day EMA | 6.22 | 6.26 | 6.29 |
| 50 day EMA | 6.83 | 6.88 | 6.93 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.53 | 5.5 |
| 12 day SMA | 5.55 | 5.52 | 5.51 |
| 20 day SMA | 5.4 | 5.39 | 5.46 |
| 35 day SMA | 6.27 | 6.34 | 6.41 |
| 50 day SMA | 6.83 | 6.89 | 6.94 |
| 100 day SMA | 7.65 | 7.67 | 7.7 |
| 150 day SMA | 7.96 | 7.98 | 8 |
| 200 day SMA | 7.95 | 7.95 | 7.96 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
