Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 5.34 and 5.62
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.68 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.45 (2.06%) | 5.34 | 5.23 - 5.51 | 0.9094 times | Fri 17 July 2026 | 5.34 (-2.02%) | 5.33 | 5.31 - 5.51 | 1.0245 times | Thu 16 July 2026 | 5.45 (-0.18%) | 5.53 | 5.38 - 5.58 | 1.1981 times | Wed 15 July 2026 | 5.46 (0.55%) | 5.50 | 5.43 - 5.63 | 1.1107 times | Tue 14 July 2026 | 5.43 (4.22%) | 5.33 | 5.30 - 5.57 | 1.5916 times | Mon 13 July 2026 | 5.21 (2.36%) | 5.13 | 5.11 - 5.25 | 1.0946 times | Fri 10 July 2026 | 5.09 (0.59%) | 5.07 | 5.05 - 5.26 | 0.5238 times | Thu 09 July 2026 | 5.06 (2.64%) | 4.79 | 4.75 - 5.14 | 0.9267 times | Wed 08 July 2026 | 4.93 (-3.9%) | 5.18 | 4.93 - 5.18 | 0.5516 times | Tue 07 July 2026 | 5.13 (2.81%) | 5.09 | 5.05 - 5.22 | 1.069 times | Mon 06 July 2026 | 4.99 (0.81%) | 4.90 | 4.90 - 5.12 | 1.3478 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.34 and 5.62
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.45 (2.06%) | 5.34 | 5.23 - 5.51 | 0.1608 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.0641 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.7812 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.9232 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.5705 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.258 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.8723 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.4647 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.1107 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7945 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.8242 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.09 and 6
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.45 (16.7%) | 4.74 | 4.72 - 5.63 | 0.414 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9619 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6781 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2213 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9706 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7324 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4956 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6238 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3901 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5122 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7216 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 1.86 and 6.8
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.45 (-32.38%) | 8.06 | 3.20 - 8.14 | 1.141 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8409 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8677 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2844 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7163 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0483 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0533 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8732 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9398 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2351 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.35 |
| 150 day DMA | 5.29 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.34 | 5.34 |
| 12 day EMA | 5.18 | 5.13 | 5.09 |
| 20 day EMA | 4.95 | 4.9 | 4.85 |
| 35 day EMA | 4.66 | 4.61 | 4.57 |
| 50 day EMA | 4.36 | 4.32 | 4.28 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.38 | 5.33 |
| 12 day SMA | 5.21 | 5.16 | 5.1 |
| 20 day SMA | 4.87 | 4.78 | 4.72 |
| 35 day SMA | 4.49 | 4.45 | 4.41 |
| 50 day SMA | 4.26 | 4.24 | 4.21 |
| 100 day SMA | 4.35 | 4.35 | 4.36 |
| 150 day SMA | 5.29 | 5.32 | 5.34 |
| 200 day SMA | 6.09 | 6.1 | 6.12 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
