Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 3.88 and 4.08
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.92 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.12 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.94 (3.68%) | 3.92 | 3.81 - 4.01 | 1.2917 times | Thu 18 June 2026 | 3.80 (-4.28%) | 3.94 | 3.76 - 3.97 | 1.6944 times | Wed 17 June 2026 | 3.97 (-2.46%) | 4.07 | 3.95 - 4.15 | 1.397 times | Tue 16 June 2026 | 4.07 (0.49%) | 4.06 | 4.05 - 4.26 | 1.0726 times | Mon 15 June 2026 | 4.05 (-0.25%) | 4.15 | 4.04 - 4.27 | 0.9785 times | Fri 12 June 2026 | 4.06 (7.69%) | 4.09 | 3.95 - 4.11 | 0.9681 times | Thu 11 June 2026 | 3.77 (-0.79%) | 3.75 | 3.66 - 3.85 | 0.5986 times | Wed 10 June 2026 | 3.80 (-0.26%) | 3.75 | 3.75 - 3.86 | 0.6721 times | Tue 09 June 2026 | 3.81 (-2.31%) | 3.84 | 3.72 - 3.95 | 0.7198 times | Mon 08 June 2026 | 3.90 (0.26%) | 3.86 | 3.82 - 3.94 | 0.6073 times | Fri 05 June 2026 | 3.89 (-1.77%) | 3.94 | 3.77 - 4.00 | 0.7126 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.88 and 4.08
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.94 (3.68%) | 3.92 | 3.81 - 4.01 | 0.3033 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.2075 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.8373 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.4058 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.0661 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7626 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.7911 times | Fri 08 May 2026 | 4.02 (-2.19%) | 4.08 | 3.93 - 4.21 | 0.878 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 1.4261 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 1.3223 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 1.1724 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 2.82 and 4.32
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.94 (-5.74%) | 4.40 | 3.20 - 4.70 | 0.6641 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6774 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.22 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9674 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7306 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4951 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6232 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3897 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5116 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7209 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.6479 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 1.1 and 6.04
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.94 (-51.12%) | 8.06 | 3.20 - 8.14 | 1.0554 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8491 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8761 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2968 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7328 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0585 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0635 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8816 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9489 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2374 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yext Inc YEXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.51 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.93 | 3.99 |
| 12 day EMA | 3.94 | 3.94 | 3.96 |
| 20 day EMA | 3.92 | 3.92 | 3.93 |
| 35 day EMA | 3.88 | 3.88 | 3.89 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.98 |
| 12 day SMA | 3.92 | 3.91 | 3.94 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 4.51 | 4.55 | 4.59 |
| 150 day SMA | 5.75 | 5.78 | 5.81 |
| 200 day SMA | 6.46 | 6.49 | 6.51 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
