Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 4.89 and 5.04
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.08 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (0.2%) | 4.86 | 4.86 - 5.01 | 0.8921 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.88 | 4.66 - 4.92 | 1.0852 times | Thu 05 February 2026 | 4.83 (-3.21%) | 4.97 | 4.82 - 5.08 | 1.2986 times | Wed 04 February 2026 | 4.99 (-4.77%) | 5.20 | 4.91 - 5.20 | 1.4724 times | Tue 03 February 2026 | 5.24 (-4.03%) | 5.41 | 5.09 - 5.45 | 1.283 times | Mon 02 February 2026 | 5.46 (-23.74%) | 7.03 | 5.42 - 7.03 | 2.2105 times | Fri 30 January 2026 | 7.16 (-1.92%) | 7.24 | 7.11 - 7.31 | 0.4074 times | Thu 29 January 2026 | 7.30 (-0.68%) | 7.30 | 7.18 - 7.37 | 0.593 times | Wed 28 January 2026 | 7.35 (-2%) | 7.50 | 7.34 - 7.52 | 0.3766 times | Tue 27 January 2026 | 7.50 (-1.45%) | 7.62 | 7.48 - 7.64 | 0.3811 times | Mon 26 January 2026 | 7.61 (0%) | 7.60 | 7.56 - 7.69 | 0.4496 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 4.89 and 5.04
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (0.2%) | 4.86 | 4.86 - 5.01 | 0.4109 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 3.3855 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 1.0169 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.6922 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 1.0104 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.8067 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.6419 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.1842 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 0.856 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 0.9953 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.644 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.6 and 5.97
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (-31.42%) | 7.03 | 4.66 - 7.03 | 0.8738 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.883 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.1538 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.695 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.9475 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.2857 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.1943 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7035 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.6046 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.6588 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8281 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 3.05 and 6.53
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.91 (-39.08%) | 8.06 | 4.66 - 8.14 | 0.1447 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9367 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9624 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4336 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.9312 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.2126 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.1476 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.9513 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 1.0239 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2561 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
YextInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.29 | 5.49 |
| 12 day EMA | 5.93 | 6.12 | 6.34 |
| 20 day EMA | 6.48 | 6.65 | 6.83 |
| 35 day EMA | 7.05 | 7.18 | 7.31 |
| 50 day EMA | 7.5 | 7.61 | 7.72 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.08 | 5.54 |
| 12 day SMA | 6.24 | 6.48 | 6.72 |
| 20 day SMA | 6.82 | 6.97 | 7.13 |
| 35 day SMA | 7.39 | 7.49 | 7.59 |
| 50 day SMA | 7.73 | 7.8 | 7.87 |
| 100 day SMA | 8.11 | 8.15 | 8.19 |
| 150 day SMA | 8.23 | 8.25 | 8.28 |
| 200 day SMA | 8.02 | 8.03 | 8.03 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
