Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 4.57 and 4.86
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.1 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.72 (-0.21%) | 4.80 | 4.71 - 5.00 | 1.3205 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.77 | 4.67 - 4.96 | 0.6362 times | Thu 19 March 2026 | 4.81 (-13.02%) | 5.56 | 4.77 - 5.60 | 1.4737 times | Tue 17 March 2026 | 5.53 (1.28%) | 5.46 | 5.44 - 5.63 | 1.6028 times | Mon 16 March 2026 | 5.46 (4.4%) | 5.28 | 5.25 - 5.54 | 1.56 times | Fri 13 March 2026 | 5.23 (-0.57%) | 5.29 | 5.10 - 5.34 | 0.7809 times | Thu 12 March 2026 | 5.26 (-3.66%) | 5.45 | 5.20 - 5.53 | 0.918 times | Wed 11 March 2026 | 5.46 (-0.36%) | 5.44 | 5.16 - 5.53 | 0.4664 times | Tue 10 March 2026 | 5.48 (-2.84%) | 5.62 | 5.33 - 5.65 | 0.7056 times | Mon 09 March 2026 | 5.64 (1.08%) | 5.58 | 5.52 - 5.66 | 0.536 times | Fri 06 March 2026 | 5.58 (1.27%) | 5.50 | 5.44 - 5.63 | 0.4815 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 4.57 and 4.86
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.72 (-0.21%) | 4.80 | 4.71 - 5.00 | 0.5254 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 2.0978 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.3555 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.294 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.9992 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.7461 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2593 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.3594 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 1.0485 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.3149 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.2144 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.15 and 5.24
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.72 (-16.9%) | 5.61 | 4.67 - 5.76 | 2.5014 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 2.0933 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5637 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.7366 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4437 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.6049 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.8207 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7624 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4491 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.0243 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.4205 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 2.95 and 6.43
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.72 (-41.44%) | 8.06 | 4.66 - 8.14 | 0.6325 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8903 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9147 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.3626 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.8356 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.1525 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0908 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.9042 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9732 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2435 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
YextInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YextInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.38 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.06 | 5.23 |
| 12 day EMA | 5.19 | 5.28 | 5.38 |
| 20 day EMA | 5.37 | 5.44 | 5.51 |
| 35 day EMA | 5.77 | 5.83 | 5.89 |
| 50 day EMA | 6.1 | 6.16 | 6.22 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.15 | 5.26 |
| 12 day SMA | 5.28 | 5.37 | 5.44 |
| 20 day SMA | 5.4 | 5.44 | 5.48 |
| 35 day SMA | 5.38 | 5.45 | 5.52 |
| 50 day SMA | 6.04 | 6.11 | 6.18 |
| 100 day SMA | 7.22 | 7.25 | 7.29 |
| 150 day SMA | 7.7 | 7.73 | 7.75 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
