Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 7.91 and 8.07
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.2 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.99 (-1.48%) | 8.10 | 7.98 - 8.14 | 0.9134 times | Thu 08 January 2026 | 8.11 (0.12%) | 8.08 | 8.02 - 8.12 | 0.9855 times | Wed 07 January 2026 | 8.10 (0.25%) | 8.11 | 8.04 - 8.13 | 0.6921 times | Tue 06 January 2026 | 8.08 (1%) | 7.96 | 7.96 - 8.11 | 0.7053 times | Mon 05 January 2026 | 8.00 (1.91%) | 7.81 | 7.81 - 8.05 | 0.7495 times | Fri 02 January 2026 | 7.85 (-2.61%) | 8.06 | 7.76 - 8.06 | 1.5573 times | Wed 31 December 2025 | 8.06 (-1.1%) | 8.12 | 8.05 - 8.13 | 0.7382 times | Mon 29 December 2025 | 8.15 (0%) | 8.08 | 8.05 - 8.17 | 0.9236 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.9236 times | Fri 26 December 2025 | 8.10 (-1.22%) | 8.18 | 8.05 - 8.20 | 1.8115 times | Wed 24 December 2025 | 8.20 (-0.12%) | 8.21 | 8.14 - 8.24 | 0.4039 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.9 and 8.23
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.9458 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.7525 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.2159 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 1.0035 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 1.1669 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.9274 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.1751 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.7548 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.0719 times | Fri 14 November 2025 | 8.44 (-0.47%) | 8.50 | 8.35 - 8.74 | 0.9862 times | Fri 07 November 2025 | 8.48 (0.12%) | 8.39 | 8.29 - 8.60 | 0.7273 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.69 and 8.07
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.99 (-0.87%) | 8.06 | 7.76 - 8.14 | 0.2757 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.2369 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.745 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 1.0158 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.3782 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2803 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7541 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.7201 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7062 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8877 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9921 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 7.69 and 8.07
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.99 (-0.87%) | 8.06 | 7.76 - 8.14 | 0.0214 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9484 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9744 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4515 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.9553 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.2277 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.1619 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.9632 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 1.0367 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2593 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.07 |
| 12 day EMA | 8.12 | 8.14 | 8.14 |
| 20 day EMA | 8.19 | 8.21 | 8.22 |
| 35 day EMA | 8.27 | 8.29 | 8.3 |
| 50 day EMA | 8.36 | 8.37 | 8.38 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.03 | 8.02 |
| 12 day SMA | 8.08 | 8.11 | 8.13 |
| 20 day SMA | 8.21 | 8.23 | 8.24 |
| 35 day SMA | 8.34 | 8.35 | 8.36 |
| 50 day SMA | 8.38 | 8.39 | 8.4 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 8.44 | 8.45 | 8.44 |
| 200 day SMA | 7.94 | 7.94 | 7.93 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
