Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 3.6 and 3.73
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.83 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.66 (-3.17%) | 3.77 | 3.66 - 3.79 | 0.5847 times | Mon 11 May 2026 | 3.78 (-5.97%) | 3.95 | 3.74 - 4.00 | 0.9337 times | Fri 08 May 2026 | 4.02 (-2.43%) | 4.06 | 3.93 - 4.12 | 0.9787 times | Thu 07 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 1.0163 times | Wed 06 May 2026 | 4.04 (-0.98%) | 4.09 | 3.94 - 4.09 | 0.7468 times | Tue 05 May 2026 | 4.08 (-0.97%) | 4.14 | 4.07 - 4.20 | 0.9348 times | Mon 04 May 2026 | 4.12 (0.24%) | 4.08 | 4.05 - 4.18 | 1.1096 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.93 | 3.93 - 4.18 | 1.8077 times | Thu 30 April 2026 | 3.86 (1.85%) | 3.76 | 3.69 - 3.87 | 0.8263 times | Wed 29 April 2026 | 3.79 (-3.56%) | 3.87 | 3.75 - 3.91 | 1.0614 times | Tue 28 April 2026 | 3.93 (1.81%) | 3.88 | 3.80 - 3.96 | 3.3276 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.49 and 3.83
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.66 (-8.96%) | 3.95 | 3.66 - 4.00 | 0.126 times | Fri 08 May 2026 | 4.02 (-2.19%) | 4.08 | 3.93 - 4.21 | 0.3971 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 0.6449 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 0.598 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.5302 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.1846 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.8927 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.9478 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 2.2348 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.444 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.3784 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.39 and 3.94
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.66 (-5.18%) | 3.93 | 3.66 - 4.21 | 0.2751 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2749 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.1009 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8084 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5174 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6512 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4072 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5346 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7533 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.677 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4122 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 1.05 and 5.9
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.66 (-54.59%) | 8.06 | 3.29 - 8.14 | 0.9222 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8617 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8891 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.3161 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7587 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0742 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0793 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8947 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.963 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2409 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Tomorrow's movement Prediction of Yext Inc YEXT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
YextInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.31 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.96 | 4.05 |
| 12 day EMA | 3.91 | 3.96 | 3.99 |
| 20 day EMA | 3.93 | 3.96 | 3.98 |
| 35 day EMA | 4.17 | 4.2 | 4.22 |
| 50 day EMA | 4.36 | 4.39 | 4.42 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.01 | 4.08 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 3.89 | 3.88 | 3.86 |
| 35 day SMA | 3.86 | 3.89 | 3.92 |
| 50 day SMA | 4.31 | 4.35 | 4.39 |
| 100 day SMA | 5.63 | 5.68 | 5.72 |
| 150 day SMA | 6.57 | 6.6 | 6.64 |
| 200 day SMA | 7.07 | 7.1 | 7.12 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
