Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 7.09 and 7.27
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.3 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.16 (3.02%) | 7.01 | 7.01 - 7.19 | 1.2764 times | Mon 19 October 2026 | 6.95 (0.72%) | 6.88 | 6.88 - 7.11 | 1.2532 times | Fri 16 October 2026 | 6.90 (-3.23%) | 7.19 | 6.85 - 7.28 | 1.2937 times | Thu 15 October 2026 | 7.13 (2.3%) | 7.00 | 6.96 - 7.19 | 1.1608 times | Wed 14 October 2026 | 6.97 (-0.43%) | 7.01 | 6.83 - 7.04 | 0.8527 times | Tue 13 October 2026 | 7.00 (1.01%) | 6.94 | 6.88 - 7.12 | 0.9798 times | Mon 12 October 2026 | 6.93 (0%) | 6.97 | 6.91 - 7.04 | 0.6137 times | Fri 09 October 2026 | 6.93 (1.61%) | 6.88 | 6.78 - 6.98 | 0.6457 times | Thu 08 October 2026 | 6.82 (3.02%) | 6.64 | 6.61 - 6.85 | 1.068 times | Wed 07 October 2026 | 6.62 (0.91%) | 6.56 | 6.47 - 6.66 | 0.8558 times | Tue 06 October 2026 | 6.56 (-0.91%) | 6.68 | 6.49 - 6.68 | 0.6259 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.02 and 7.33
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.16 (3.77%) | 6.88 | 6.88 - 7.19 | 0.3877 times | Fri 16 October 2026 | 6.90 (-0.43%) | 6.97 | 6.83 - 7.28 | 0.7511 times | Fri 09 October 2026 | 6.93 (6.45%) | 6.47 | 6.44 - 6.98 | 0.6773 times | Fri 02 October 2026 | 6.51 (0.62%) | 6.47 | 6.26 - 6.85 | 0.9275 times | Fri 25 September 2026 | 6.47 (5.37%) | 6.14 | 6.11 - 6.69 | 1.0504 times | Fri 18 September 2026 | 6.14 (-4.06%) | 6.45 | 6.09 - 6.63 | 1.4902 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.9065 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.1623 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.9242 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.7227 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.805 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 6.8 and 7.64
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.16 (10.66%) | 6.58 | 6.44 - 7.28 | 0.2692 times | Wed 30 September 2026 | 6.47 (-4.43%) | 7.66 | 5.98 - 7.88 | 0.7411 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4367 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6562 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9424 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6644 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1966 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9104 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.6973 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4856 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6112 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 2.71 and 7.65
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.16 (-11.17%) | 8.06 | 3.20 - 8.14 | 1.343 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8218 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8479 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2551 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.6771 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0244 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0293 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8533 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9184 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2297 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.09
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.95 | 6.95 |
| 12 day EMA | 6.9 | 6.85 | 6.83 |
| 20 day EMA | 6.77 | 6.73 | 6.71 |
| 35 day EMA | 6.62 | 6.59 | 6.57 |
| 50 day EMA | 6.48 | 6.45 | 6.43 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.99 | 6.99 |
| 12 day SMA | 6.88 | 6.83 | 6.8 |
| 20 day SMA | 6.72 | 6.68 | 6.66 |
| 35 day SMA | 6.58 | 6.56 | 6.56 |
| 50 day SMA | 6.49 | 6.46 | 6.44 |
| 100 day SMA | 5.64 | 5.61 | 5.58 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
