Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 5.29 and 6.13
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.45 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.29 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.63 (14.66%) | 4.94 | 4.94 - 5.78 | 2.5061 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.86 | 4.86 - 5.01 | 0.695 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.88 | 4.66 - 4.92 | 0.8455 times | Thu 05 February 2026 | 4.83 (-3.21%) | 4.97 | 4.82 - 5.08 | 1.0117 times | Wed 04 February 2026 | 4.99 (-4.77%) | 5.20 | 4.91 - 5.20 | 1.1471 times | Tue 03 February 2026 | 5.24 (-4.03%) | 5.41 | 5.09 - 5.45 | 0.9996 times | Mon 02 February 2026 | 5.46 (-23.74%) | 7.03 | 5.42 - 7.03 | 1.7222 times | Fri 30 January 2026 | 7.16 (-1.92%) | 7.24 | 7.11 - 7.31 | 0.3174 times | Thu 29 January 2026 | 7.30 (-0.68%) | 7.30 | 7.18 - 7.37 | 0.462 times | Wed 28 January 2026 | 7.35 (-2%) | 7.50 | 7.34 - 7.52 | 0.2934 times | Tue 27 January 2026 | 7.50 (-1.45%) | 7.62 | 7.48 - 7.64 | 0.2969 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.25 and 6.17
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.63 (14.9%) | 4.86 | 4.86 - 5.78 | 1.6484 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 2.9486 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.8857 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.6028 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.88 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.7026 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.559 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.1604 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 0.7455 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 0.8669 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.4319 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.96 and 6.33
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.63 (-21.37%) | 7.03 | 4.66 - 7.03 | 1.1747 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.8539 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.1158 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.6721 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.9163 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.2433 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.155 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.6803 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.5517 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.637 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8007 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 3.41 and 6.89
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.63 (-30.15%) | 8.06 | 4.66 - 8.14 | 0.1723 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9341 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9597 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4295 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.9258 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.2092 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.1444 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.9486 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 1.0211 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2554 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yext Inc YEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yext Inc YEXT looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.16 | 5.29 |
| 12 day EMA | 5.88 | 5.93 | 6.12 |
| 20 day EMA | 6.4 | 6.48 | 6.65 |
| 35 day EMA | 6.98 | 7.06 | 7.19 |
| 50 day EMA | 7.47 | 7.55 | 7.66 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.97 | 5.08 |
| 12 day SMA | 6.07 | 6.24 | 6.48 |
| 20 day SMA | 6.7 | 6.82 | 6.97 |
| 35 day SMA | 7.31 | 7.39 | 7.49 |
| 50 day SMA | 7.67 | 7.73 | 7.8 |
| 100 day SMA | 8.08 | 8.11 | 8.15 |
| 150 day SMA | 8.21 | 8.23 | 8.25 |
| 200 day SMA | 8.02 | 8.02 | 8.03 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
