Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 6.22 and 6.48
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.66 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-0.62%) | 6.47 | 6.26 - 6.52 | 0.6725 times | Fri 25 September 2026 | 6.47 (0%) | 6.46 | 6.43 - 6.69 | 0.7939 times | Thu 24 September 2026 | 6.47 (0.47%) | 6.41 | 6.35 - 6.55 | 1.0478 times | Wed 23 September 2026 | 6.44 (1.1%) | 6.37 | 6.28 - 6.49 | 0.7666 times | Tue 22 September 2026 | 6.37 (-0.78%) | 6.50 | 6.19 - 6.55 | 0.8118 times | Mon 21 September 2026 | 6.42 (4.56%) | 6.14 | 6.11 - 6.46 | 0.8397 times | Fri 18 September 2026 | 6.14 (-2.38%) | 6.30 | 6.09 - 6.32 | 2.3146 times | Thu 17 September 2026 | 6.29 (-1.56%) | 6.35 | 6.27 - 6.39 | 0.9573 times | Wed 16 September 2026 | 6.39 (0%) | 6.29 | 6.27 - 6.51 | 0.9018 times | Tue 15 September 2026 | 6.39 (-1.39%) | 6.32 | 6.27 - 6.47 | 0.894 times | Mon 14 September 2026 | 6.48 (1.25%) | 6.45 | 6.43 - 6.63 | 0.9753 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.22 and 6.48
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-0.62%) | 6.47 | 6.26 - 6.52 | 0.1654 times | Fri 25 September 2026 | 6.47 (5.37%) | 6.14 | 6.11 - 6.69 | 1.0475 times | Fri 18 September 2026 | 6.14 (-4.06%) | 6.45 | 6.09 - 6.63 | 1.486 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.904 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.1563 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.9217 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.7207 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.8027 times | Fri 07 August 2026 | 5.73 (4.95%) | 5.60 | 5.49 - 5.81 | 0.7275 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 1.0683 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 1.1366 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.26 and 7.16
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-5.02%) | 7.66 | 5.98 - 7.88 | 0.6677 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4245 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6379 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.916 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6458 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1631 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.829 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.6499 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.472 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.5941 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3715 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 2.35 and 7.29
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.43 (-20.22%) | 8.06 | 3.20 - 8.14 | 1.3053 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8253 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8516 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2606 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.6844 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0289 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0338 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.857 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9224 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2307 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term but the sell signal is initial and weak.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.42 | 6.4 |
| 12 day EMA | 6.4 | 6.39 | 6.38 |
| 20 day EMA | 6.37 | 6.36 | 6.35 |
| 35 day EMA | 6.21 | 6.2 | 6.18 |
| 50 day EMA | 6.06 | 6.04 | 6.02 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.43 | 6.37 |
| 12 day SMA | 6.39 | 6.38 | 6.35 |
| 20 day SMA | 6.41 | 6.44 | 6.45 |
| 35 day SMA | 6.33 | 6.31 | 6.28 |
| 50 day SMA | 6.07 | 6.04 | 6.02 |
| 100 day SMA | 5.15 | 5.13 | 5.1 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 5.5 | 5.52 | 5.53 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
