Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 5.77 and 6.06
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.3 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.93 (-2.95%) | 6.16 | 5.90 - 6.19 | 0.9281 times | Thu 13 August 2026 | 6.11 (6.63%) | 5.80 | 5.77 - 6.13 | 1.3967 times | Wed 12 August 2026 | 5.73 (0.35%) | 5.64 | 5.60 - 5.76 | 0.7761 times | Tue 11 August 2026 | 5.71 (-0.87%) | 5.71 | 5.68 - 5.80 | 1.1292 times | Mon 10 August 2026 | 5.76 (0.52%) | 5.64 | 5.63 - 5.80 | 1.0159 times | Fri 07 August 2026 | 5.73 (2.87%) | 5.62 | 5.62 - 5.79 | 1.0975 times | Thu 06 August 2026 | 5.57 (-2.79%) | 5.55 | 5.49 - 5.63 | 0.9762 times | Wed 05 August 2026 | 5.73 (0.35%) | 5.77 | 5.64 - 5.77 | 0.52 times | Tue 04 August 2026 | 5.71 (0.53%) | 5.58 | 5.58 - 5.81 | 1.0608 times | Mon 03 August 2026 | 5.68 (4.03%) | 5.60 | 5.54 - 5.77 | 1.0994 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.39 | 5.34 - 5.55 | 0.9482 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.77 and 6.36
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.6527 times | Fri 07 August 2026 | 5.73 (4.95%) | 5.60 | 5.49 - 5.81 | 0.5915 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 0.8686 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 0.9241 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.1453 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.8408 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.9936 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.6903 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.3541 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.9389 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.5765 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.71 and 6.41
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.93 (8.61%) | 5.60 | 5.49 - 6.19 | 0.1977 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6738 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9677 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6822 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2287 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9885 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7429 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4986 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6276 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3924 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5153 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 2.1 and 7.04
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.7566666666667 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.93 (-26.43%) | 8.06 | 3.20 - 8.14 | 1.1947 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8358 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8624 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2766 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7059 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.042 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0469 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8679 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9341 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2337 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.34 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.84 | 5.71 |
| 12 day EMA | 5.73 | 5.69 | 5.61 |
| 20 day EMA | 5.59 | 5.55 | 5.49 |
| 35 day EMA | 5.25 | 5.21 | 5.16 |
| 50 day EMA | 4.96 | 4.92 | 4.87 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.81 | 5.7 |
| 12 day SMA | 5.72 | 5.7 | 5.66 |
| 20 day SMA | 5.55 | 5.52 | 5.49 |
| 35 day SMA | 5.34 | 5.28 | 5.23 |
| 50 day SMA | 4.92 | 4.88 | 4.84 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 4.95 | 4.97 | 4.98 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
