ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 17.48 and 17.82

Intraday Target 117.37
Intraday Target 217.59
Intraday Target 317.713333333333
Intraday Target 417.93
Intraday Target 518.05

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.80 (-1.66%) 17.84 17.50 - 17.84 1.0014 times
Fri 17 April 2026 18.10 (-0.77%) 18.19 17.97 - 18.36 1.2676 times
Thu 16 April 2026 18.24 (3.28%) 17.86 17.60 - 18.49 1.2737 times
Wed 15 April 2026 17.66 (-1.23%) 17.31 17.22 - 17.76 1.506 times
Tue 14 April 2026 17.88 (2.35%) 17.20 16.93 - 17.90 1.0212 times
Mon 13 April 2026 17.47 (0.4%) 17.28 17.20 - 17.49 0.5223 times
Fri 10 April 2026 17.40 (0.64%) 17.22 17.12 - 17.75 1.0489 times
Thu 09 April 2026 17.29 (-2.87%) 17.20 16.87 - 17.35 0.968 times
Wed 08 April 2026 17.80 (3.37%) 18.01 17.74 - 18.08 0.9667 times
Tue 07 April 2026 17.22 (-0.98%) 17.36 16.88 - 17.36 0.4241 times
Mon 06 April 2026 17.39 (-1.75%) 17.70 17.30 - 17.77 0.3819 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.48 and 17.82

Weekly Target 117.37
Weekly Target 217.59
Weekly Target 317.713333333333
Weekly Target 417.93
Weekly Target 518.05

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.80 (-1.66%) 17.84 17.50 - 17.84 0.1833 times
Fri 17 April 2026 18.10 (4.02%) 17.28 16.93 - 18.49 1.0233 times
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.6936 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.7041 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.3607 times
Fri 20 March 2026 17.58 (-11.97%) 19.73 17.39 - 20.33 1.1478 times
Fri 13 March 2026 19.97 (15.3%) 17.88 17.39 - 20.48 2.0227 times
Fri 06 March 2026 17.32 (-1.37%) 16.96 15.38 - 17.43 1.5134 times
Fri 27 February 2026 17.56 (-0.34%) 17.67 17.22 - 18.80 0.9734 times
Fri 20 February 2026 17.62 (-1.78%) 17.75 17.22 - 18.15 0.3776 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.1324 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.34 and 18.96

Monthly Target 116.1
Monthly Target 216.95
Monthly Target 317.72
Monthly Target 418.57
Monthly Target 519.34

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.80 (4.03%) 17.15 16.87 - 18.49 0.3313 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 0.9695 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6235 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.71 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0321 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1842 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.0009 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.947 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.4129 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7885 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7788 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 13.29 and 19.9

Yearly Target 111.78
Yearly Target 214.79
Yearly Target 318.39
Yearly Target 421.4
Yearly Target 525

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 20 April 2026 17.80 (-12.27%) 20.57 15.38 - 21.99 0.1438 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8359 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1332 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.3181 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.5761 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2799 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7129 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpengInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.66
20 day DMA 17.72
35 day DMA 17.92
50 day DMA 17.91
100 day DMA 18.78
150 day DMA 20.08
200 day DMA 19.99

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9117.82
12 day EMA17.7817.7817.72
20 day EMA17.817.817.77
35 day EMA17.7717.7717.75
50 day EMA17.8417.8417.83

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.8717.73
12 day SMA17.6617.6417.56
20 day SMA17.7217.7117.76
35 day SMA17.9217.9217.92
50 day SMA17.9117.8917.86
100 day SMA18.7818.8118.83
150 day SMA20.0820.120.11
200 day SMA19.992020

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top