ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 19.51 and 20.31

Intraday Target 119.34
Intraday Target 219.68
Intraday Target 320.14
Intraday Target 420.48
Intraday Target 520.94

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.02 (-2.53%) 20.20 19.80 - 20.60 0.6296 times
Thu 08 January 2026 20.54 (3.32%) 20.30 19.83 - 20.67 0.8433 times
Wed 07 January 2026 19.88 (-1.09%) 20.13 19.86 - 20.13 0.5775 times
Tue 06 January 2026 20.10 (-0.25%) 20.41 20.02 - 20.67 0.5856 times
Mon 05 January 2026 20.15 (-1.37%) 19.72 19.43 - 20.19 1.2401 times
Fri 02 January 2026 20.43 (0.69%) 20.57 19.72 - 20.58 1.4536 times
Wed 31 December 2025 20.29 (-0.88%) 20.44 19.86 - 20.57 1.222 times
Mon 29 December 2025 20.47 (-0.15%) 20.50 20.02 - 20.97 0.7597 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.9571 times
Fri 26 December 2025 20.79 (6.23%) 19.55 19.55 - 21.19 1.7317 times
Wed 24 December 2025 19.57 (-0.66%) 19.59 19.50 - 19.74 0.2968 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 19.73 and 20.97

Weekly Target 118.8
Weekly Target 219.41
Weekly Target 320.04
Weekly Target 420.65
Weekly Target 521.28

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 0.5556 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.4924 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.1372 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.4634 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 0.8016 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 0.7427 times
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 1.0771 times
Fri 28 November 2025 21.83 (7.22%) 20.81 20.56 - 21.99 0.6552 times
Fri 21 November 2025 20.36 (-18.59%) 24.04 19.84 - 24.17 1.8915 times
Fri 14 November 2025 25.01 (11.5%) 23.72 23.55 - 28.24 3.1833 times
Fri 07 November 2025 22.43 (-4.51%) 23.00 21.36 - 24.90 1.6899 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 19.11 and 20.35

Monthly Target 118.8
Monthly Target 219.41
Monthly Target 320.04
Monthly Target 420.65
Monthly Target 521.28

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.02 (-1.33%) 20.57 19.43 - 20.67 0.2083 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 0.9558 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.0229 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.927 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.877 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3086 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7303 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7213 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.948 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.3009 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.6376 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 19.11 and 20.35

Yearly Target 118.8
Yearly Target 219.41
Yearly Target 320.04
Yearly Target 420.65
Yearly Target 521.28

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.02 (-1.33%) 20.57 19.43 - 20.67 0.0125 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.852 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1549 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.3434 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.6062 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.3044 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7266 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpengInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpengInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.2
20 day DMA 19.7
35 day DMA 20.01
50 day DMA 21.25
100 day DMA 21.56
150 day DMA 20.67
200 day DMA 20.41

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2520.1
12 day EMA20.120.1220.04
20 day EMA20.1120.1220.08
35 day EMA20.6320.6720.68
50 day EMA21.2121.2621.29

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.2220.17
12 day SMA20.220.220.15
20 day SMA19.719.6819.64
35 day SMA20.0120.0920.14
50 day SMA21.2521.3121.36
100 day SMA21.5621.5721.56
150 day SMA20.6720.6820.67
200 day SMA20.4120.4120.42

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top