ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 14.72 and 15.9

Intraday Target 114.43
Intraday Target 215.01
Intraday Target 315.606666666667
Intraday Target 416.19
Intraday Target 516.79

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.60 (-0.19%) 15.82 15.02 - 16.20 1.1961 times
Thu 21 May 2026 15.63 (3.17%) 15.50 15.23 - 15.71 0.8775 times
Wed 20 May 2026 15.15 (1.41%) 14.89 14.72 - 15.17 0.6462 times
Tue 19 May 2026 14.94 (-0.8%) 15.02 14.75 - 15.08 0.5989 times
Mon 18 May 2026 15.06 (-3.59%) 15.60 14.91 - 15.60 1.1211 times
Fri 15 May 2026 15.62 (-3.04%) 15.61 15.46 - 15.73 0.8125 times
Thu 14 May 2026 16.11 (-3.42%) 16.11 15.66 - 16.33 1.3186 times
Wed 13 May 2026 16.68 (3.15%) 15.94 15.85 - 16.88 1.5482 times
Tue 12 May 2026 16.17 (0.12%) 16.15 15.79 - 16.20 0.833 times
Mon 11 May 2026 16.15 (3.39%) 15.94 15.92 - 16.40 1.0479 times
Fri 08 May 2026 15.62 (0.45%) 15.64 15.58 - 15.80 0.6923 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 14.86 and 16.34

Weekly Target 114.03
Weekly Target 214.81
Weekly Target 315.506666666667
Weekly Target 416.29
Weekly Target 516.99

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.60 (-0.13%) 15.60 14.72 - 16.20 1.0115 times
Fri 15 May 2026 15.62 (0%) 15.94 15.46 - 16.88 1.2668 times
Fri 08 May 2026 15.62 (-1.33%) 15.96 15.44 - 16.18 0.7388 times
Fri 01 May 2026 15.83 (-4.98%) 16.47 15.60 - 17.00 1.1818 times
Fri 24 April 2026 16.66 (-7.96%) 17.84 15.70 - 17.84 1.4217 times
Fri 17 April 2026 18.10 (4.02%) 17.28 16.93 - 18.49 0.9091 times
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.6162 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.6256 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.2088 times
Fri 20 March 2026 17.58 (-11.97%) 19.73 17.39 - 20.33 1.0197 times
Fri 13 March 2026 19.97 (15.3%) 17.88 17.39 - 20.48 1.797 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 14.08 and 16.24

Monthly Target 113.57
Monthly Target 214.59
Monthly Target 315.733333333333
Monthly Target 416.75
Monthly Target 517.89

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.60 (-4.29%) 16.20 14.72 - 16.88 0.5607 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7001 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 0.9737 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6061 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7131 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 0.996 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1936 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9493 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9511 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3563 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7919 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 11.53 and 18.8

Yearly Target 110.17
Yearly Target 212.88
Yearly Target 317.436666666667
Yearly Target 420.15
Yearly Target 524.71

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.60 (-23.11%) 20.57 14.72 - 21.99 0.196 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.827 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1265 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.3021 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.5542 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2711 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7231 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XpengInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.69
20 day DMA 15.83
35 day DMA 16.51
50 day DMA 17.08
100 day DMA 17.88
150 day DMA 19.08
200 day DMA 19.67

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4415.34
12 day EMA15.6715.6815.69
20 day EMA15.9315.9716.01
35 day EMA16.4316.4816.53
50 day EMA16.9717.0317.09

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2815.38
12 day SMA15.6915.7215.73
20 day SMA15.8315.8915.9
35 day SMA16.5116.5716.62
50 day SMA17.0817.1517.21
100 day SMA17.8817.9217.96
150 day SMA19.0819.1219.16
200 day SMA19.6719.6819.7

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top