XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets XPEV
- XPEV Experts view
- Tomorrow's Movement XPEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpengInc
Strong intraday Stock price targets for XpengInc are 19.51 and 20.31
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.94 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.02 (-2.53%) | 20.20 | 19.80 - 20.60 | 0.6296 times | Thu 08 January 2026 | 20.54 (3.32%) | 20.30 | 19.83 - 20.67 | 0.8433 times | Wed 07 January 2026 | 19.88 (-1.09%) | 20.13 | 19.86 - 20.13 | 0.5775 times | Tue 06 January 2026 | 20.10 (-0.25%) | 20.41 | 20.02 - 20.67 | 0.5856 times | Mon 05 January 2026 | 20.15 (-1.37%) | 19.72 | 19.43 - 20.19 | 1.2401 times | Fri 02 January 2026 | 20.43 (0.69%) | 20.57 | 19.72 - 20.58 | 1.4536 times | Wed 31 December 2025 | 20.29 (-0.88%) | 20.44 | 19.86 - 20.57 | 1.222 times | Mon 29 December 2025 | 20.47 (-0.15%) | 20.50 | 20.02 - 20.97 | 0.7597 times | Mon 29 December 2025 | 20.50 (-1.39%) | 20.10 | 20.05 - 20.59 | 0.9571 times | Fri 26 December 2025 | 20.79 (6.23%) | 19.55 | 19.55 - 21.19 | 1.7317 times | Wed 24 December 2025 | 19.57 (-0.66%) | 19.59 | 19.50 - 19.74 | 0.2968 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 19.73 and 20.97
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.02 (-2.01%) | 19.72 | 19.43 - 20.67 | 0.5556 times | Fri 02 January 2026 | 20.43 (-0.34%) | 20.50 | 19.72 - 20.97 | 0.4924 times | Mon 29 December 2025 | 20.50 (-1.39%) | 20.10 | 20.05 - 20.59 | 0.1372 times | Fri 26 December 2025 | 20.79 (4.68%) | 20.05 | 19.24 - 21.19 | 0.4634 times | Fri 19 December 2025 | 19.86 (4.58%) | 19.00 | 17.92 - 20.10 | 0.8016 times | Fri 12 December 2025 | 18.99 (-5%) | 19.98 | 18.95 - 20.58 | 0.7427 times | Fri 05 December 2025 | 19.99 (-8.43%) | 21.27 | 18.55 - 21.56 | 1.0771 times | Fri 28 November 2025 | 21.83 (7.22%) | 20.81 | 20.56 - 21.99 | 0.6552 times | Fri 21 November 2025 | 20.36 (-18.59%) | 24.04 | 19.84 - 24.17 | 1.8915 times | Fri 14 November 2025 | 25.01 (11.5%) | 23.72 | 23.55 - 28.24 | 3.1833 times | Fri 07 November 2025 | 22.43 (-4.51%) | 23.00 | 21.36 - 24.90 | 1.6899 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 19.11 and 20.35
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.02 (-1.33%) | 20.57 | 19.43 - 20.67 | 0.2083 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 0.9558 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.0229 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 0.927 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.877 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.3086 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.7303 times | Mon 30 June 2025 | 17.88 (-7.41%) | 19.26 | 17.71 - 21.05 | 0.7213 times | Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 0.948 times | Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 1.3009 times | Mon 31 March 2025 | 20.72 (-3.58%) | 20.54 | 19.28 - 27.16 | 1.6376 times |
Yearly price and charts XpengInc
Strong yearly Stock price targets for XpengInc XPEV are 19.11 and 20.35
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.02 (-1.33%) | 20.57 | 19.43 - 20.67 | 0.0125 times | Wed 31 December 2025 | 20.29 (71.66%) | 11.57 | 11.14 - 28.24 | 0.852 times | Tue 31 December 2024 | 11.82 (-18.99%) | 14.30 | 6.55 - 15.68 | 1.1549 times | Fri 29 December 2023 | 14.59 (46.78%) | 10.63 | 7.51 - 23.62 | 1.3434 times | Fri 30 December 2022 | 9.94 (-80.25%) | 51.12 | 6.18 - 51.50 | 1.6062 times | Fri 31 December 2021 | 50.33 (17.51%) | 45.60 | 22.73 - 60.04 | 1.3044 times | Thu 31 December 2020 | 42.83 (0%) | 22.69 | 17.11 - 74.49 | 0.7266 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpengInc
Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpeng Inc XPEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpengInc (XPEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpengInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.
XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpengInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpengInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.
XpengInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.01 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.56 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.25 | 20.1 |
| 12 day EMA | 20.1 | 20.12 | 20.04 |
| 20 day EMA | 20.11 | 20.12 | 20.08 |
| 35 day EMA | 20.63 | 20.67 | 20.68 |
| 50 day EMA | 21.21 | 21.26 | 21.29 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.22 | 20.17 |
| 12 day SMA | 20.2 | 20.2 | 20.15 |
| 20 day SMA | 19.7 | 19.68 | 19.64 |
| 35 day SMA | 20.01 | 20.09 | 20.14 |
| 50 day SMA | 21.25 | 21.31 | 21.36 |
| 100 day SMA | 21.56 | 21.57 | 21.56 |
| 150 day SMA | 20.67 | 20.68 | 20.67 |
| 200 day SMA | 20.41 | 20.41 | 20.42 |


