ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 17.18 and 17.89

Intraday Target 117
Intraday Target 217.35
Intraday Target 317.71
Intraday Target 418.06
Intraday Target 518.42

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.70 (-2.26%) 17.91 17.36 - 18.07 0.7708 times
Wed 11 February 2026 18.11 (1.57%) 17.91 17.85 - 18.17 0.6122 times
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 0.7196 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 0.8001 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.0107 times
Thu 05 February 2026 16.88 (0.66%) 16.96 16.68 - 17.21 1.2721 times
Wed 04 February 2026 16.77 (-2.27%) 16.95 16.44 - 17.00 0.7751 times
Tue 03 February 2026 17.16 (4.06%) 16.85 16.54 - 17.24 1.0361 times
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 2.1628 times
Fri 30 January 2026 17.99 (-3.28%) 18.55 17.86 - 18.55 0.8406 times
Thu 29 January 2026 18.60 (-0.32%) 18.78 18.31 - 19.13 0.7458 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.53 and 18.34

Weekly Target 116.93
Weekly Target 217.32
Weekly Target 317.743333333333
Weekly Target 418.13
Weekly Target 518.55

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.70 (-0.06%) 17.51 17.36 - 18.17 0.7597 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.6376 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.9251 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.8118 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.3203 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.0307 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.9135 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2545 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.8597 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.487 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.3778 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 16.93 and 18.94

Monthly Target 115.33
Monthly Target 216.52
Monthly Target 317.343333333333
Monthly Target 418.53
Monthly Target 519.35

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.70 (-1.61%) 17.13 16.16 - 18.17 0.3708 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6921 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0061 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1292 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9757 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9231 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3773 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7687 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7592 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.9978 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.3693 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 14.02 and 19.85

Yearly Target 112.79
Yearly Target 215.24
Yearly Target 318.616666666667
Yearly Target 421.07
Yearly Target 524.45

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.70 (-12.76%) 20.57 16.16 - 21.99 0.0603 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8461 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.147 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.3342 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.5953 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2955 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7216 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpengInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.62
20 day DMA 18.5
35 day DMA 19.31
50 day DMA 19.3
100 day DMA 20.98
150 day DMA 20.68
200 day DMA 20.36

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7417.56
12 day EMA17.9117.9517.92
20 day EMA18.3218.3818.41
35 day EMA18.7818.8418.88
50 day EMA19.3119.3819.43

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.6117.35
12 day SMA17.6217.6917.75
20 day SMA18.518.6418.79
35 day SMA19.3119.3719.42
50 day SMA19.319.3819.45
100 day SMA20.9821.0221.05
150 day SMA20.6820.6820.68
200 day SMA20.3620.3720.39

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top