ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 19.57 and 20.4

Intraday Target 118.91
Intraday Target 219.39
Intraday Target 319.743333333333
Intraday Target 420.22
Intraday Target 520.57

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 19 December 2025 19.86 (6.89%) 19.68 19.27 - 20.10 1.2692 times
Thu 18 December 2025 18.58 (2.65%) 18.50 18.39 - 18.82 0.7344 times
Wed 17 December 2025 18.10 (-2%) 18.52 17.92 - 18.73 0.9069 times
Tue 16 December 2025 18.47 (0.87%) 18.43 18.33 - 18.70 1.1173 times
Mon 15 December 2025 18.31 (-3.58%) 19.00 18.27 - 19.05 1.1629 times
Fri 12 December 2025 18.99 (-1.04%) 19.45 18.95 - 19.53 0.884 times
Thu 11 December 2025 19.19 (-2.34%) 19.24 18.96 - 19.38 1.3642 times
Wed 10 December 2025 19.65 (-0.81%) 19.78 19.57 - 19.90 0.7773 times
Tue 09 December 2025 19.81 (-3.46%) 19.87 19.56 - 19.93 0.9331 times
Mon 08 December 2025 20.52 (2.65%) 19.98 19.84 - 20.58 0.8508 times
Fri 05 December 2025 19.99 (2.51%) 20.00 19.80 - 20.12 0.6644 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 18.89 and 21.07

Weekly Target 117.11
Weekly Target 218.49
Weekly Target 319.293333333333
Weekly Target 420.67
Weekly Target 521.47

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 0.7006 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 0.6491 times
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 0.9413 times
Fri 28 November 2025 21.83 (7.22%) 20.81 20.56 - 21.99 0.5726 times
Fri 21 November 2025 20.36 (-18.59%) 24.04 19.84 - 24.17 1.6531 times
Fri 14 November 2025 25.01 (11.5%) 23.72 23.55 - 28.24 2.7821 times
Fri 07 November 2025 22.43 (-4.51%) 23.00 21.36 - 24.90 1.4769 times
Fri 31 October 2025 23.49 (0%) 22.71 22.59 - 23.58 0.1653 times
Fri 31 October 2025 23.49 (8.6%) 22.00 21.95 - 23.75 0.7697 times
Fri 24 October 2025 21.63 (1.88%) 21.07 20.90 - 22.08 0.2893 times
Fri 17 October 2025 21.23 (1%) 21.64 20.25 - 22.13 0.4584 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.07 and 20.71

Monthly Target 116.14
Monthly Target 218
Monthly Target 319.78
Monthly Target 421.64
Monthly Target 523.42

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 19 December 2025 19.86 (-9.02%) 21.27 17.92 - 21.56 0.6388 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 1.808 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.8285 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.7839 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.1696 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.6527 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.6447 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.8473 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.1628 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.4637 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.2856 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 15.5 and 32.6

Yearly Target 12.65
Yearly Target 211.25
Yearly Target 319.746666666667
Yearly Target 428.35
Yearly Target 536.85

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 19 December 2025 19.86 (68.02%) 11.57 11.14 - 28.24 0.7206 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 0.9937 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.1559 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.3821 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.1224 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.6252 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xpeng Inc XPEV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xpeng Inc XPEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.79

Munafa value: 66 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 18.66
12 day DMA 19.25
20 day DMA 19.84
35 day DMA 21.53
50 day DMA 21.63
100 day DMA 21.5
150 day DMA 20.66
200 day DMA 20.62

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.618.61
12 day EMA19.3419.2419.36
20 day EMA19.9119.9120.05
35 day EMA20.6320.6820.8
50 day EMA21.4921.5621.68

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.4918.61
12 day SMA19.2519.1719.25
20 day SMA19.8419.8519.98
35 day SMA21.5321.6221.75
50 day SMA21.6321.6921.81
100 day SMA21.521.4821.48
150 day SMA20.6620.6720.68
200 day SMA20.6220.6320.64

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top