ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 17.65 and 18.3

Intraday Target 117.15
Intraday Target 217.49
Intraday Target 317.8
Intraday Target 418.14
Intraday Target 518.45

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 0.7159 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 0.796 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.0055 times
Thu 05 February 2026 16.88 (0.66%) 16.96 16.68 - 17.21 1.2655 times
Wed 04 February 2026 16.77 (-2.27%) 16.95 16.44 - 17.00 0.7711 times
Tue 03 February 2026 17.16 (4.06%) 16.85 16.54 - 17.24 1.0308 times
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 2.1517 times
Fri 30 January 2026 17.99 (-3.28%) 18.55 17.86 - 18.55 0.8363 times
Thu 29 January 2026 18.60 (-0.32%) 18.78 18.31 - 19.13 0.742 times
Wed 28 January 2026 18.66 (0.48%) 19.31 18.58 - 19.31 0.6852 times
Tue 27 January 2026 18.57 (-1.17%) 18.81 18.56 - 18.82 0.6029 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.6 and 18.34

Weekly Target 117.03
Weekly Target 217.43
Weekly Target 317.77
Weekly Target 418.17
Weekly Target 518.51

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (0.68%) 17.51 17.37 - 18.11 0.4127 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.6991 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.9598 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.8423 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.3699 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.0694 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.9478 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2641 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.892 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.5429 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.4296 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17 and 18.95

Monthly Target 115.42
Monthly Target 216.62
Monthly Target 317.366666666667
Monthly Target 418.57
Monthly Target 519.32

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (-0.89%) 17.13 16.16 - 18.11 0.3166 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.696 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0117 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1412 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9812 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9283 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3851 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.773 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7635 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 1.0034 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.377 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 14.08 and 19.91

Yearly Target 112.83
Yearly Target 215.33
Yearly Target 318.66
Yearly Target 421.16
Yearly Target 524.49

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (-12.12%) 20.57 16.16 - 21.99 0.0571 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8465 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1475 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.3348 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.596 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2961 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7219 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XpengInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.75
20 day DMA 18.79
35 day DMA 19.42
50 day DMA 19.45
100 day DMA 21.05
150 day DMA 20.68
200 day DMA 20.39

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4317.37
12 day EMA17.9217.9418.01
20 day EMA18.4118.4718.57
35 day EMA18.9218.9819.07
50 day EMA19.3619.4219.5

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2117
12 day SMA17.7517.8718.07
20 day SMA18.7918.9819.1
35 day SMA19.4219.4419.46
50 day SMA19.4519.5219.6
100 day SMA21.0521.0921.13
150 day SMA20.6820.6820.68
200 day SMA20.3920.3920.39

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top