ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 19.74 and 20.06

Intraday Target 119.65
Intraday Target 219.82
Intraday Target 319.97
Intraday Target 420.14
Intraday Target 520.29

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.99 (2.51%) 20.00 19.80 - 20.12 0.525 times
Thu 04 December 2025 19.50 (3.34%) 19.40 19.22 - 19.74 0.8597 times
Wed 03 December 2025 18.87 (-3.97%) 19.54 18.55 - 19.56 1.7244 times
Tue 02 December 2025 19.65 (-7.96%) 20.39 19.49 - 20.51 1.5596 times
Mon 01 December 2025 21.35 (-2.2%) 21.27 21.00 - 21.56 0.843 times
Fri 28 November 2025 21.83 (3.17%) 21.50 21.48 - 21.99 0.6547 times
Wed 26 November 2025 21.16 (-2.13%) 21.35 20.79 - 21.53 0.8648 times
Tue 25 November 2025 21.62 (3.3%) 20.96 20.58 - 21.74 1.0095 times
Mon 24 November 2025 20.93 (2.8%) 20.81 20.56 - 21.18 0.8238 times
Fri 21 November 2025 20.36 (1.34%) 20.00 19.84 - 20.60 1.1356 times
Thu 20 November 2025 20.09 (-5.1%) 21.06 20.08 - 21.27 1.6452 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.77 and 20.78

Weekly Target 117.02
Weekly Target 218.51
Weekly Target 320.033333333333
Weekly Target 421.52
Weekly Target 523.04

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 0.9416 times
Fri 28 November 2025 21.83 (7.22%) 20.81 20.56 - 21.99 0.5728 times
Fri 21 November 2025 20.36 (-18.59%) 24.04 19.84 - 24.17 1.6536 times
Fri 14 November 2025 25.01 (11.5%) 23.72 23.55 - 28.24 2.783 times
Fri 07 November 2025 22.43 (-4.51%) 23.00 21.36 - 24.90 1.4774 times
Fri 31 October 2025 23.49 (0%) 22.71 22.59 - 23.58 0.1653 times
Fri 31 October 2025 23.49 (8.6%) 22.00 21.95 - 23.75 0.7699 times
Fri 24 October 2025 21.63 (1.88%) 21.07 20.90 - 22.08 0.2894 times
Fri 17 October 2025 21.23 (1%) 21.64 20.25 - 22.13 0.4585 times
Fri 10 October 2025 21.02 (-8.53%) 23.12 20.85 - 24.27 0.8884 times
Fri 03 October 2025 22.98 (0.83%) 23.06 22.44 - 24.54 0.7113 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.77 and 20.78

Monthly Target 117.02
Monthly Target 218.51
Monthly Target 320.033333333333
Monthly Target 421.52
Monthly Target 523.04

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 0.2727 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 1.8787 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.8609 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.8146 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.2153 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.6782 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.6699 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.8804 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.2083 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.5209 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.3359 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 15.57 and 32.67

Yearly Target 12.69
Yearly Target 211.34
Yearly Target 319.79
Yearly Target 428.44
Yearly Target 536.89

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.99 (69.12%) 11.57 11.14 - 28.24 0.7014 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 0.9973 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.1601 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.3871 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.1265 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.6275 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpengInc in short term and the sell signal is strong.

XpengInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.54
20 day DMA 22.34
35 day DMA 22.38
50 day DMA 22.49
100 day DMA 21.44
150 day DMA 20.73
200 day DMA 20.69

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9620.19
12 day EMA20.7920.9321.19
20 day EMA21.4121.5621.78
35 day EMA21.9122.0222.17
50 day EMA22.1522.2422.35

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.2420.57
12 day SMA20.5420.7621.01
20 day SMA22.3422.5422.65
35 day SMA22.3822.4222.48
50 day SMA22.4922.5422.57
100 day SMA21.4421.4221.41
150 day SMA20.7320.7220.71
200 day SMA20.6920.6820.67

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top