ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 17.76 and 18.29

Intraday Target 117.35
Intraday Target 217.64
Intraday Target 317.876666666667
Intraday Target 418.17
Intraday Target 518.41

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 13 February 2026 17.94 (1.36%) 17.58 17.58 - 18.11 0.4973 times
Thu 12 February 2026 17.70 (-2.26%) 17.91 17.36 - 18.07 0.7997 times
Wed 11 February 2026 18.11 (1.57%) 17.91 17.85 - 18.17 0.6352 times
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 0.7465 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 0.8301 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.0486 times
Thu 05 February 2026 16.88 (0.66%) 16.96 16.68 - 17.21 1.3197 times
Wed 04 February 2026 16.77 (-2.27%) 16.95 16.44 - 17.00 0.8042 times
Tue 03 February 2026 17.16 (4.06%) 16.85 16.54 - 17.24 1.0749 times
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 2.2439 times
Fri 30 January 2026 17.99 (-3.28%) 18.55 17.86 - 18.55 0.8721 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.65 and 18.46

Weekly Target 117.01
Weekly Target 217.48
Weekly Target 317.823333333333
Weekly Target 418.29
Weekly Target 518.63

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 13 February 2026 17.94 (1.3%) 17.51 17.36 - 18.17 0.8742 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.6173 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.9136 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.8017 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.3039 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.018 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.9022 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2514 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.8491 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.4686 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.3607 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.05 and 19.06

Monthly Target 115.41
Monthly Target 216.68
Monthly Target 317.423333333333
Monthly Target 418.69
Monthly Target 519.43

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 13 February 2026 17.94 (-0.28%) 17.13 16.16 - 18.17 0.3895 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6908 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0041 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1251 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9738 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9213 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3747 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7672 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7577 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.9958 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.3667 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 14.14 and 19.97

Yearly Target 112.87
Yearly Target 215.4
Yearly Target 318.696666666667
Yearly Target 421.23
Yearly Target 524.53

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 13 February 2026 17.94 (-11.58%) 20.57 16.16 - 21.99 0.0614 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.846 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1468 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.334 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.595 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2953 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7215 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.56
20 day DMA 18.35
35 day DMA 19.25
50 day DMA 19.27
100 day DMA 20.94
150 day DMA 20.69
200 day DMA 20.35

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7317.74
12 day EMA17.9117.9117.95
20 day EMA18.2718.3118.37
35 day EMA18.718.7518.81
50 day EMA19.2819.3319.4

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7817.61
12 day SMA17.5617.6217.69
20 day SMA18.3518.518.64
35 day SMA19.2519.3119.37
50 day SMA19.2719.319.38
100 day SMA20.9420.9821.02
150 day SMA20.6920.6820.68
200 day SMA20.3520.3620.37

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top