ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 10.75 and 11.11

Intraday Target 110.68
Intraday Target 210.81
Intraday Target 311.036666666667
Intraday Target 411.17
Intraday Target 511.4

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.95 (-1.71%) 11.23 10.90 - 11.26 0.4835 times
Thu 03 September 2026 11.14 (0.54%) 10.94 10.72 - 11.21 0.8113 times
Wed 02 September 2026 11.08 (-0.81%) 11.15 10.96 - 11.15 0.5292 times
Tue 01 September 2026 11.17 (-1.67%) 11.30 11.16 - 11.52 0.6158 times
Mon 31 August 2026 11.36 (-1.47%) 11.50 11.33 - 11.55 0.5292 times
Fri 28 August 2026 11.53 (1.77%) 11.59 11.42 - 11.74 0.6169 times
Thu 27 August 2026 11.33 (-3.25%) 11.51 11.32 - 11.55 0.8795 times
Wed 26 August 2026 11.71 (0.95%) 11.90 11.70 - 12.08 0.9869 times
Tue 25 August 2026 11.60 (4.04%) 11.19 11.06 - 11.66 1.5115 times
Mon 24 August 2026 11.15 (-8.53%) 11.83 11.10 - 12.00 3.0363 times
Fri 21 August 2026 12.19 (1.41%) 12.29 12.03 - 12.33 1.0862 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 10.42 and 11.25

Weekly Target 110.24
Weekly Target 210.6
Weekly Target 311.073333333333
Weekly Target 411.43
Weekly Target 511.9

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.95 (-5.03%) 11.50 10.72 - 11.55 0.8183 times
Fri 28 August 2026 11.53 (-5.41%) 11.83 11.06 - 12.08 1.9377 times
Fri 21 August 2026 12.19 (4.19%) 11.85 11.65 - 12.33 1.006 times
Fri 14 August 2026 11.70 (-3.47%) 12.02 11.49 - 12.08 0.8082 times
Fri 07 August 2026 12.12 (-6.84%) 12.54 11.54 - 12.60 1.1113 times
Fri 31 July 2026 13.01 (5.52%) 12.55 12.46 - 13.34 0.7719 times
Fri 24 July 2026 12.33 (-8.94%) 13.48 12.32 - 13.62 0.8582 times
Fri 17 July 2026 13.54 (3.99%) 13.00 12.78 - 14.49 0.9249 times
Fri 10 July 2026 13.02 (-0.46%) 13.48 12.86 - 13.71 0.7407 times
Thu 02 July 2026 13.08 (8.19%) 12.30 12.09 - 13.98 1.0228 times
Fri 26 June 2026 12.09 (-8.55%) 13.32 11.61 - 13.58 1 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 10.44 and 11.24

Monthly Target 110.26
Monthly Target 210.61
Monthly Target 311.063333333333
Monthly Target 411.41
Monthly Target 511.86

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.95 (-3.61%) 11.30 10.72 - 11.52 0.1778 times
Mon 31 August 2026 11.36 (-12.68%) 12.54 11.06 - 12.60 1.3247 times
Fri 31 July 2026 13.01 (-1.81%) 13.35 12.32 - 14.49 1.0109 times
Tue 30 June 2026 13.25 (-19.4%) 17.13 11.61 - 18.38 1.1104 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 1.0332 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.9377 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.3042 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.8119 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.9551 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.334 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.9382 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 5.2 and 16.47

Yearly Target 13.28
Yearly Target 27.12
Yearly Target 314.553333333333
Yearly Target 418.39
Yearly Target 525.82

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.95 (-46.03%) 20.57 10.72 - 21.99 0.3488 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8085 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1012 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.2729 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.5193 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2426 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7069 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpengInc in short term and the sell signal is strong.

XpengInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XpengInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.44
20 day DMA 11.61
35 day DMA 12.04
50 day DMA 12.4
100 day DMA 14.07
150 day DMA 15.32
200 day DMA 16.54

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.2311.28
12 day EMA11.3611.4411.5
20 day EMA11.5911.6611.72
35 day EMA11.941212.05
50 day EMA12.312.3612.41

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.2611.29
12 day SMA11.4411.5211.57
20 day SMA11.6111.6711.7
35 day SMA12.0412.1112.19
50 day SMA12.412.4212.45
100 day SMA14.0714.1414.21
150 day SMA15.3215.3715.42
200 day SMA16.5416.6116.69

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top