ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 20.18 and 20.92

Intraday Target 119.57
Intraday Target 220.05
Intraday Target 320.313333333333
Intraday Target 420.79
Intraday Target 521.05

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Mon 08 December 2025 20.52 (2.65%) 19.98 19.84 - 20.58 0.705 times
Fri 05 December 2025 19.99 (2.51%) 20.00 19.80 - 20.12 0.5505 times
Thu 04 December 2025 19.50 (3.34%) 19.40 19.22 - 19.74 0.9015 times
Wed 03 December 2025 18.87 (-3.97%) 19.54 18.55 - 19.56 1.8082 times
Tue 02 December 2025 19.65 (-7.96%) 20.39 19.49 - 20.51 1.6353 times
Mon 01 December 2025 21.35 (-2.2%) 21.27 21.00 - 21.56 0.8839 times
Fri 28 November 2025 21.83 (3.17%) 21.50 21.48 - 21.99 0.6865 times
Wed 26 November 2025 21.16 (-2.13%) 21.35 20.79 - 21.53 0.9068 times
Tue 25 November 2025 21.62 (3.3%) 20.96 20.58 - 21.74 1.0585 times
Mon 24 November 2025 20.93 (2.8%) 20.81 20.56 - 21.18 0.8638 times
Fri 21 November 2025 20.36 (1.34%) 20.00 19.84 - 20.60 1.1907 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 20.18 and 20.92

Weekly Target 119.57
Weekly Target 220.05
Weekly Target 320.313333333333
Weekly Target 420.79
Weekly Target 521.05

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Mon 08 December 2025 20.52 (2.65%) 19.98 19.84 - 20.58 0.1245 times
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 1.0206 times
Fri 28 November 2025 21.83 (7.22%) 20.81 20.56 - 21.99 0.6208 times
Fri 21 November 2025 20.36 (-18.59%) 24.04 19.84 - 24.17 1.7923 times
Fri 14 November 2025 25.01 (11.5%) 23.72 23.55 - 28.24 3.0163 times
Fri 07 November 2025 22.43 (-4.51%) 23.00 21.36 - 24.90 1.6012 times
Fri 31 October 2025 23.49 (0%) 22.71 22.59 - 23.58 0.1792 times
Fri 31 October 2025 23.49 (8.6%) 22.00 21.95 - 23.75 0.8345 times
Fri 24 October 2025 21.63 (1.88%) 21.07 20.90 - 22.08 0.3137 times
Fri 17 October 2025 21.23 (1%) 21.64 20.25 - 22.13 0.497 times
Fri 10 October 2025 21.02 (-8.53%) 23.12 20.85 - 24.27 0.9629 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 18.03 and 21.04

Monthly Target 117.2
Monthly Target 218.86
Monthly Target 320.21
Monthly Target 421.87
Monthly Target 523.22

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 08 December 2025 20.52 (-6%) 21.27 18.55 - 21.56 0.305 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 1.8725 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.8581 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.8118 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.2113 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.676 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.6677 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.8775 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.2043 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.5159 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.3314 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 15.83 and 32.93

Yearly Target 12.87
Yearly Target 211.69
Yearly Target 319.966666666667
Yearly Target 428.79
Yearly Target 537.07

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Mon 08 December 2025 20.52 (73.6%) 11.57 11.14 - 28.24 0.703 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 0.997 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.1598 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.3867 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.1262 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.6273 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpengInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.49
20 day DMA 22.25
35 day DMA 22.36
50 day DMA 22.45
100 day DMA 21.47
150 day DMA 20.73
200 day DMA 20.7

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.9719.96
12 day EMA20.7520.7920.93
20 day EMA21.3321.4221.57
35 day EMA21.8421.9222.03
50 day EMA22.1222.1922.28

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.8720.24
12 day SMA20.4920.5420.76
20 day SMA22.2522.3422.54
35 day SMA22.3622.3822.42
50 day SMA22.4522.4922.54
100 day SMA21.4721.4421.42
150 day SMA20.7320.7320.72
200 day SMA20.720.6920.68

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top