ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 17.42 and 17.83

Intraday Target 117.08
Intraday Target 217.35
Intraday Target 317.49
Intraday Target 417.76
Intraday Target 517.9

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-0.73%) 17.31 17.22 - 17.63 0.6893 times
Thu 19 February 2026 17.75 (-0.39%) 17.76 17.55 - 17.83 0.6192 times
Wed 18 February 2026 17.82 (-0.11%) 17.84 17.75 - 17.95 0.6205 times
Tue 17 February 2026 17.84 (-0.56%) 17.75 17.71 - 18.15 0.685 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.9162 times
Fri 13 February 2026 17.94 (1.36%) 17.58 17.58 - 18.11 0.9214 times
Thu 12 February 2026 17.70 (-2.26%) 17.91 17.36 - 18.07 1.4733 times
Wed 11 February 2026 18.11 (1.57%) 17.91 17.85 - 18.17 1.1703 times
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 1.3754 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 1.5293 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.9319 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.96 and 17.89

Weekly Target 116.73
Weekly Target 217.18
Weekly Target 317.663333333333
Weekly Target 418.11
Weekly Target 518.59

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-1.78%) 17.75 17.22 - 18.15 0.4332 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.1518 times
Fri 13 February 2026 17.94 (1.3%) 17.51 17.36 - 18.17 1.0722 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.9819 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 1.1195 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.9825 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.5979 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.2474 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 1.1056 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.308 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 1.0404 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 16.89 and 18.9

Monthly Target 115.31
Monthly Target 216.46
Monthly Target 317.316666666667
Monthly Target 418.47
Monthly Target 519.33

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-2.06%) 17.13 16.16 - 18.17 0.4608 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6857 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 0.9967 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1093 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9666 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9145 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3645 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7615 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7521 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.9885 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.3565 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 13.98 and 19.81

Yearly Target 112.76
Yearly Target 215.19
Yearly Target 318.59
Yearly Target 421.02
Yearly Target 524.42

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-13.16%) 20.57 16.16 - 21.99 0.0656 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8455 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1461 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.3332 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.594 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2945 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7211 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpeng Inc XPEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.76

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpengInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.72
20 day DMA 17.79
35 day DMA 18.89
50 day DMA 19.08
100 day DMA 20.73
150 day DMA 20.68
200 day DMA 20.32

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8117.84
12 day EMA17.8317.8717.89
20 day EMA18.0618.1118.15
35 day EMA18.4518.518.54
50 day EMA19.0119.0719.12

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8617.85
12 day SMA17.7217.6517.6
20 day SMA17.7917.8717.98
35 day SMA18.8918.9719.05
50 day SMA19.0819.1219.17
100 day SMA20.7320.7820.83
150 day SMA20.6820.6820.69
200 day SMA20.3220.3320.34

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top