ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 17.98 and 18.3

Intraday Target 117.72
Intraday Target 217.92
Intraday Target 318.043333333333
Intraday Target 418.24
Intraday Target 518.36

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (1.57%) 17.91 17.85 - 18.17 0.6138 times
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 0.7214 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 0.8021 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.0132 times
Thu 05 February 2026 16.88 (0.66%) 16.96 16.68 - 17.21 1.2752 times
Wed 04 February 2026 16.77 (-2.27%) 16.95 16.44 - 17.00 0.777 times
Tue 03 February 2026 17.16 (4.06%) 16.85 16.54 - 17.24 1.0387 times
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 2.1682 times
Fri 30 January 2026 17.99 (-3.28%) 18.55 17.86 - 18.55 0.8427 times
Thu 29 January 2026 18.60 (-0.32%) 18.78 18.31 - 19.13 0.7477 times
Wed 28 January 2026 18.66 (0.48%) 19.31 18.58 - 19.31 0.6904 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.74 and 18.54

Weekly Target 117.08
Weekly Target 217.6
Weekly Target 317.883333333333
Weekly Target 418.4
Weekly Target 518.68

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (2.26%) 17.51 17.37 - 18.17 0.5695 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.6713 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.9441 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.8285 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.3475 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.0519 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.9323 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2597 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.8774 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.5177 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.4062 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.14 and 19.15

Monthly Target 115.47
Monthly Target 216.79
Monthly Target 317.48
Monthly Target 418.8
Monthly Target 519.49

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (0.67%) 17.13 16.16 - 18.17 0.3407 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.6943 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0092 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1358 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9788 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.926 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3816 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.7711 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7616 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 1.0009 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.3736 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 14.22 and 20.05

Yearly Target 112.92
Yearly Target 215.52
Yearly Target 318.753333333333
Yearly Target 421.35
Yearly Target 524.58

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (-10.74%) 20.57 16.16 - 21.99 0.0585 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8463 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1473 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.3346 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.5957 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2959 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7218 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.69
20 day DMA 18.64
35 day DMA 19.37
50 day DMA 19.38
100 day DMA 21.02
150 day DMA 20.68
200 day DMA 20.37

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.5617.43
12 day EMA17.9517.9217.94
20 day EMA18.3818.4118.47
35 day EMA18.8618.918.96
50 day EMA19.3619.4119.47

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.3517.21
12 day SMA17.6917.7517.87
20 day SMA18.6418.7918.98
35 day SMA19.3719.4219.44
50 day SMA19.3819.4519.52
100 day SMA21.0221.0521.09
150 day SMA20.6820.6820.68
200 day SMA20.3720.3920.39

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top