ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 11.59 and 11.76

Intraday Target 111.55
Intraday Target 211.63
Intraday Target 311.723333333333
Intraday Target 411.8
Intraday Target 511.89

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 14 August 2026 11.70 (-0.76%) 11.80 11.65 - 11.82 0.8039 times
Thu 13 August 2026 11.79 (0.34%) 11.71 11.49 - 11.80 0.9347 times
Wed 12 August 2026 11.75 (-1.09%) 11.72 11.63 - 11.91 0.8769 times
Tue 11 August 2026 11.88 (-1%) 11.72 11.64 - 11.88 0.852 times
Mon 10 August 2026 12.00 (-0.99%) 12.02 11.83 - 12.08 0.7428 times
Fri 07 August 2026 12.12 (3.59%) 11.90 11.74 - 12.18 0.7609 times
Thu 06 August 2026 11.70 (-0.76%) 11.71 11.54 - 11.76 0.9053 times
Wed 05 August 2026 11.79 (-2.16%) 12.10 11.73 - 12.10 1.1492 times
Tue 04 August 2026 12.05 (-2.59%) 12.10 11.87 - 12.19 1.3344 times
Mon 03 August 2026 12.37 (-4.92%) 12.54 12.28 - 12.60 1.64 times
Fri 31 July 2026 13.01 (0.23%) 12.86 12.75 - 13.05 0.7636 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 11.3 and 11.89

Weekly Target 111.17
Weekly Target 211.43
Weekly Target 311.756666666667
Weekly Target 412.02
Weekly Target 512.35

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 14 August 2026 11.70 (-3.47%) 12.02 11.49 - 12.08 0.8939 times
Fri 07 August 2026 12.12 (-6.84%) 12.54 11.54 - 12.60 1.2293 times
Fri 31 July 2026 13.01 (5.52%) 12.55 12.46 - 13.34 0.8538 times
Fri 24 July 2026 12.33 (-8.94%) 13.48 12.32 - 13.62 0.9493 times
Fri 17 July 2026 13.54 (3.99%) 13.00 12.78 - 14.49 1.0231 times
Fri 10 July 2026 13.02 (-0.46%) 13.48 12.86 - 13.71 0.8193 times
Thu 02 July 2026 13.08 (8.19%) 12.30 12.09 - 13.98 1.1313 times
Fri 26 June 2026 12.09 (-8.55%) 13.32 11.61 - 13.58 1.1062 times
Thu 18 June 2026 13.22 (-8.76%) 14.36 12.97 - 14.72 0.9021 times
Fri 12 June 2026 14.49 (-9.32%) 15.96 13.98 - 16.31 1.0917 times
Fri 05 June 2026 15.98 (-2.8%) 17.13 15.87 - 18.38 0.9965 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 11.04 and 12.15

Monthly Target 110.82
Monthly Target 211.26
Monthly Target 311.93
Monthly Target 412.37
Monthly Target 513.04

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 14 August 2026 11.70 (-10.07%) 12.54 11.49 - 12.60 0.425 times
Fri 31 July 2026 13.01 (-1.81%) 13.35 12.32 - 14.49 0.8465 times
Tue 30 June 2026 13.25 (-19.4%) 17.13 11.61 - 18.38 0.9297 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.8651 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7851 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.092 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6798 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7997 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.117 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.4601 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.0646 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 6.35 and 16.85

Yearly Target 14.56
Yearly Target 28.13
Yearly Target 315.06
Yearly Target 418.63
Yearly Target 525.56

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 14 August 2026 11.70 (-42.34%) 20.57 11.49 - 21.99 0.3105 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8131 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1075 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.2802 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.528 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2497 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7109 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpengInc in short term and the sell signal is strong.

XpengInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XpengInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.1
20 day DMA 12.41
35 day DMA 12.76
50 day DMA 13.21
100 day DMA 14.98
150 day DMA 16.16
200 day DMA 17.46

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8811.92
12 day EMA12.0812.1512.21
20 day EMA12.3512.4212.49
35 day EMA12.8812.9513.02
50 day EMA13.3913.4613.53

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.9111.89
12 day SMA12.112.2112.29
20 day SMA12.4112.512.61
35 day SMA12.7612.7812.8
50 day SMA13.2113.3313.45
100 day SMA14.9815.0515.11
150 day SMA16.1616.2216.27
200 day SMA17.4617.5117.55

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top