ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 18.68 and 19.26

Intraday Target 118.58
Intraday Target 218.78
Intraday Target 319.156666666667
Intraday Target 419.36
Intraday Target 519.74

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 12 December 2025 18.99 (-1.04%) 19.45 18.95 - 19.53 0.7502 times
Thu 11 December 2025 19.19 (-2.34%) 19.24 18.96 - 19.38 1.1577 times
Wed 10 December 2025 19.65 (-0.81%) 19.78 19.57 - 19.90 0.6596 times
Tue 09 December 2025 19.81 (-3.46%) 19.87 19.56 - 19.93 0.7918 times
Mon 08 December 2025 20.52 (2.65%) 19.98 19.84 - 20.58 0.722 times
Fri 05 December 2025 19.99 (2.51%) 20.00 19.80 - 20.12 0.5638 times
Thu 04 December 2025 19.50 (3.34%) 19.40 19.22 - 19.74 0.9232 times
Wed 03 December 2025 18.87 (-3.97%) 19.54 18.55 - 19.56 1.8518 times
Tue 02 December 2025 19.65 (-7.96%) 20.39 19.49 - 20.51 1.6747 times
Mon 01 December 2025 21.35 (-2.2%) 21.27 21.00 - 21.56 0.9052 times
Fri 28 November 2025 21.83 (3.17%) 21.50 21.48 - 21.99 0.7031 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 18.16 and 19.79

Weekly Target 117.88
Weekly Target 218.43
Weekly Target 319.506666666667
Weekly Target 420.06
Weekly Target 521.14

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 0.6652 times
Fri 05 December 2025 19.99 (-8.43%) 21.27 18.55 - 21.56 0.9647 times
Fri 28 November 2025 21.83 (7.22%) 20.81 20.56 - 21.99 0.5868 times
Fri 21 November 2025 20.36 (-18.59%) 24.04 19.84 - 24.17 1.6941 times
Fri 14 November 2025 25.01 (11.5%) 23.72 23.55 - 28.24 2.8512 times
Fri 07 November 2025 22.43 (-4.51%) 23.00 21.36 - 24.90 1.5135 times
Fri 31 October 2025 23.49 (0%) 22.71 22.59 - 23.58 0.1694 times
Fri 31 October 2025 23.49 (8.6%) 22.00 21.95 - 23.75 0.7888 times
Fri 24 October 2025 21.63 (1.88%) 21.07 20.90 - 22.08 0.2965 times
Fri 17 October 2025 21.23 (1%) 21.64 20.25 - 22.13 0.4697 times
Fri 10 October 2025 21.02 (-8.53%) 23.12 20.85 - 24.27 0.9102 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.27 and 20.28

Monthly Target 116.69
Monthly Target 217.84
Monthly Target 319.7
Monthly Target 420.85
Monthly Target 522.71

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 12 December 2025 18.99 (-13.01%) 21.27 18.55 - 21.56 0.4523 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 1.8441 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.845 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.7995 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.1929 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.6657 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.6575 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 0.8642 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.186 times
Mon 31 March 2025 20.72 (-3.58%) 20.54 19.28 - 27.16 1.4929 times
Fri 28 February 2025 21.49 (41.2%) 14.88 14.76 - 22.80 1.3112 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 15.07 and 32.17

Yearly Target 12.36
Yearly Target 210.67
Yearly Target 319.456666666667
Yearly Target 427.77
Yearly Target 536.56

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 12 December 2025 18.99 (60.66%) 11.57 11.14 - 28.24 0.7106 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 0.9956 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.1581 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.3847 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.1245 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.6264 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpengInc in short term and the sell signal is strong.

XpengInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpengInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.04
20 day DMA 20.74
35 day DMA 22.13
50 day DMA 22.12
100 day DMA 21.5
150 day DMA 20.73
200 day DMA 20.68

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.6719.91
12 day EMA20.0620.2620.46
20 day EMA20.720.8821.06
35 day EMA21.2321.3621.49
50 day EMA21.9722.0922.21

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.8319.89
12 day SMA20.0420.2620.41
20 day SMA20.7421.1121.51
35 day SMA22.1322.222.26
50 day SMA22.1222.2122.3
100 day SMA21.521.521.5
150 day SMA20.7320.7320.73
200 day SMA20.6820.720.71

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top