ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 10.01 and 10.16

Intraday Target 19.97
Intraday Target 210.05
Intraday Target 310.123333333333
Intraday Target 410.2
Intraday Target 510.27

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 25 September 2026 10.12 (-1.17%) 10.13 10.05 - 10.20 0.8598 times
Thu 24 September 2026 10.24 (-0.49%) 10.24 10.18 - 10.40 1.0018 times
Wed 23 September 2026 10.29 (-1.81%) 10.31 10.26 - 10.36 0.8026 times
Tue 22 September 2026 10.48 (0.1%) 10.55 10.39 - 10.63 1.1147 times
Mon 21 September 2026 10.47 (-1.41%) 10.47 10.28 - 10.48 1.2008 times
Fri 18 September 2026 10.62 (0.19%) 10.83 10.54 - 10.84 1.0792 times
Thu 17 September 2026 10.60 (2.51%) 10.53 10.43 - 10.83 1.0937 times
Wed 16 September 2026 10.34 (1.17%) 10.29 10.26 - 10.55 0.7882 times
Tue 15 September 2026 10.22 (-4.4%) 10.39 10.16 - 10.55 1.3679 times
Mon 14 September 2026 10.69 (1.42%) 10.67 10.55 - 10.81 0.6914 times
Fri 11 September 2026 10.54 (1.93%) 10.58 10.46 - 10.70 1.7535 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 9.8 and 10.38

Weekly Target 19.69
Weekly Target 29.9
Weekly Target 310.266666666667
Weekly Target 410.48
Weekly Target 510.85

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 25 September 2026 10.12 (-4.71%) 10.47 10.05 - 10.63 0.8964 times
Fri 18 September 2026 10.62 (0.76%) 10.67 10.16 - 10.84 0.9037 times
Fri 11 September 2026 10.54 (-3.74%) 10.93 10.31 - 11.02 1.0606 times
Fri 04 September 2026 10.95 (-5.03%) 11.50 10.72 - 11.55 0.799 times
Fri 28 August 2026 11.53 (-5.41%) 11.83 11.06 - 12.08 1.8921 times
Fri 21 August 2026 12.19 (4.19%) 11.85 11.65 - 12.33 0.9823 times
Fri 14 August 2026 11.70 (-3.47%) 12.02 11.49 - 12.08 0.7891 times
Fri 07 August 2026 12.12 (-6.84%) 12.54 11.54 - 12.60 1.0851 times
Fri 31 July 2026 13.01 (5.52%) 12.55 12.46 - 13.34 0.7537 times
Fri 24 July 2026 12.33 (-8.94%) 13.48 12.32 - 13.62 0.838 times
Fri 17 July 2026 13.54 (3.99%) 13.00 12.78 - 14.49 0.9031 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 9.35 and 10.82

Monthly Target 19.09
Monthly Target 29.61
Monthly Target 310.563333333333
Monthly Target 411.08
Monthly Target 512.03

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 25 September 2026 10.12 (-10.92%) 11.30 10.05 - 11.52 0.8841 times
Mon 31 August 2026 11.36 (-12.68%) 12.54 11.06 - 12.60 1.2294 times
Fri 31 July 2026 13.01 (-1.81%) 13.35 12.32 - 14.49 0.9383 times
Tue 30 June 2026 13.25 (-19.4%) 17.13 11.61 - 18.38 1.0306 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.9589 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.8703 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.2104 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.7535 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.8864 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.2381 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.7269 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 4.12 and 16.06

Yearly Target 12.11
Yearly Target 26.12
Yearly Target 314.053333333333
Yearly Target 418.06
Yearly Target 525.99

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 25 September 2026 10.12 (-50.12%) 20.57 10.05 - 21.99 0.3782 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8049 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.0963 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.2673 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.5125 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2371 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7037 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

XpengInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpengInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and XpengInc XPEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.41
20 day DMA 10.68
35 day DMA 11.17
50 day DMA 11.63
100 day DMA 13.19
150 day DMA 14.66
200 day DMA 15.79

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3710.44
12 day EMA10.4810.5410.59
20 day EMA10.710.7610.82
35 day EMA11.1611.2211.28
50 day EMA11.6511.7111.77

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.4210.49
12 day SMA10.4110.4510.51
20 day SMA10.6810.7410.82
35 day SMA11.1711.2111.26
50 day SMA11.6311.711.78
100 day SMA13.1913.2413.3
150 day SMA14.6614.7114.76
200 day SMA15.7915.8315.88

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top