ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong intraday Stock price targets for XpengInc are 17.26 and 17.89

Intraday Target 116.79
Intraday Target 217.1
Intraday Target 317.423333333333
Intraday Target 417.73
Intraday Target 518.05

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (0.64%) 17.22 17.12 - 17.75 1.1794 times
Thu 09 April 2026 17.29 (-2.87%) 17.20 16.87 - 17.35 1.0885 times
Wed 08 April 2026 17.80 (3.37%) 18.01 17.74 - 18.08 1.087 times
Tue 07 April 2026 17.22 (-0.98%) 17.36 16.88 - 17.36 0.4769 times
Mon 06 April 2026 17.39 (-1.75%) 17.70 17.30 - 17.77 0.4294 times
Thu 02 April 2026 17.70 (1.14%) 17.30 16.94 - 17.73 0.6979 times
Wed 01 April 2026 17.50 (2.28%) 17.15 17.15 - 17.79 1.1617 times
Tue 31 March 2026 17.11 (2.27%) 16.60 16.25 - 17.20 1.4415 times
Mon 30 March 2026 16.73 (-1.18%) 16.98 16.57 - 17.20 1.0246 times
Fri 27 March 2026 16.93 (-3.92%) 17.85 16.82 - 18.05 1.4132 times
Thu 26 March 2026 17.62 (-6.57%) 18.08 17.32 - 18.50 1.8414 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 16.53 and 17.74

Weekly Target 116.24
Weekly Target 216.82
Weekly Target 317.45
Weekly Target 418.03
Weekly Target 518.66

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.7034 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.7141 times
Fri 27 March 2026 16.93 (-3.7%) 18.31 16.82 - 19.05 1.3799 times
Fri 20 March 2026 17.58 (-11.97%) 19.73 17.39 - 20.33 1.164 times
Fri 13 March 2026 19.97 (15.3%) 17.88 17.39 - 20.48 2.0514 times
Fri 06 March 2026 17.32 (-1.37%) 16.96 15.38 - 17.43 1.5348 times
Fri 27 February 2026 17.56 (-0.34%) 17.67 17.22 - 18.80 0.9872 times
Fri 20 February 2026 17.62 (-1.78%) 17.75 17.22 - 18.15 0.383 times
Fri 13 February 2026 17.94 (0%) 17.58 17.58 - 18.11 0.1342 times
Fri 13 February 2026 17.94 (1.3%) 17.51 17.36 - 18.17 0.9479 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.7521 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.14 and 18.35

Monthly Target 116.24
Monthly Target 216.82
Monthly Target 317.45
Monthly Target 418.03
Monthly Target 518.66

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (1.69%) 17.15 16.87 - 18.08 0.1526 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 0.9875 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6351 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7231 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0512 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.2246 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.0194 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9645 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.439 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.8031 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7932 times

 monthly chart XpengInc

Yearly price and charts XpengInc

Strong yearly Stock price targets for XpengInc XPEV are 13.09 and 19.7

Yearly Target 111.65
Yearly Target 214.52
Yearly Target 318.256666666667
Yearly Target 421.13
Yearly Target 524.87

Yearly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.40 (-14.24%) 20.57 15.38 - 21.99 0.1341 times
Wed 31 December 2025 20.29 (71.66%) 11.57 11.14 - 28.24 0.8371 times
Tue 31 December 2024 11.82 (-18.99%) 14.30 6.55 - 15.68 1.1348 times
Fri 29 December 2023 14.59 (46.78%) 10.63 7.51 - 23.62 1.32 times
Fri 30 December 2022 9.94 (-80.25%) 51.12 6.18 - 51.50 1.5783 times
Fri 31 December 2021 50.33 (17.51%) 45.60 22.73 - 60.04 1.2817 times
Thu 31 December 2020 42.83 (0%) 22.69 17.11 - 74.49 0.7139 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpengInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpengInc in short term and the sell signal is strong.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpengInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.46
20 day DMA 18.16
35 day DMA 17.93
50 day DMA 17.84
100 day DMA 19.03
150 day DMA 20.18
200 day DMA 20.01

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4517.53
12 day EMA17.6117.6517.71
20 day EMA17.7517.7917.84
35 day EMA17.8617.8917.93
50 day EMA17.8917.9117.94

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4817.52
12 day SMA17.4617.5817.72
20 day SMA18.1618.2618.33
35 day SMA17.9317.9517.96
50 day SMA17.8417.8717.89
100 day SMA19.0319.1219.22
150 day SMA20.1820.220.22
200 day SMA20.0120.0220.03

Videos related to: XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top