ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcoResources XCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exco Resources XCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ExcoResources

Strong intraday Stock price targets for ExcoResources are 0.61 and 0.67

Intraday Target 10.59
Intraday Target 20.62
Intraday Target 30.65333333333333
Intraday Target 40.68
Intraday Target 50.71

Daily price and volume Exco Resources

Date Closing Open Range Volume
Fri 22 December 2017 0.64 (-8.57%) 0.68 0.63 - 0.69 0.7967 times
Thu 21 December 2017 0.70 (6.06%) 0.70 0.65 - 0.73 2.6747 times
Wed 20 December 2017 0.66 (15.79%) 0.57 0.56 - 0.67 1.5952 times
Tue 19 December 2017 0.57 (-1.72%) 0.60 0.56 - 0.61 0.543 times
Mon 18 December 2017 0.58 (-6.45%) 0.60 0.58 - 0.63 1.0247 times
Fri 15 December 2017 0.62 (5.08%) 0.61 0.57 - 0.64 0.7659 times
Thu 14 December 2017 0.59 (5.36%) 0.57 0.56 - 0.61 0.5846 times
Wed 13 December 2017 0.56 (1.82%) 0.56 0.55 - 0.58 0.4308 times
Tue 12 December 2017 0.55 (-5.17%) 0.56 0.55 - 0.58 0.655 times
Mon 11 December 2017 0.58 (-1.69%) 0.60 0.56 - 0.64 0.9294 times
Fri 08 December 2017 0.59 (-10.61%) 0.66 0.59 - 0.68 0.7236 times

Daily chart ExcoResources

Weekly price and charts ExcoResources

Strong weekly Stock price targets for ExcoResources XCO are 0.6 and 0.77

Weekly Target 10.47
Weekly Target 20.56
Weekly Target 30.64333333333333
Weekly Target 40.73
Weekly Target 50.81

Weekly price and volumes for Exco Resources

Date Closing Open Range Volume
Fri 22 December 2017 0.64 (3.23%) 0.60 0.56 - 0.73 1.0346 times
Fri 15 December 2017 0.62 (5.08%) 0.60 0.55 - 0.64 0.5249 times
Fri 08 December 2017 0.59 (11.32%) 0.55 0.54 - 0.84 1.315 times
Fri 01 December 2017 0.53 (-32.91%) 0.79 0.51 - 0.81 0.98 times
Fri 24 November 2017 0.79 (-4.82%) 0.84 0.76 - 0.88 0.5601 times
Fri 17 November 2017 0.83 (-4.6%) 0.85 0.77 - 0.94 0.625 times
Fri 10 November 2017 0.87 (-39.16%) 1.46 0.77 - 1.72 2.4163 times
Fri 03 November 2017 1.43 (-2.05%) 1.44 1.31 - 1.54 0.6532 times
Fri 27 October 2017 1.46 (18.7%) 1.24 1.20 - 1.71 1.2275 times
Fri 20 October 2017 1.23 (9.82%) 1.14 1.13 - 1.35 0.6634 times
Fri 13 October 2017 1.12 (-7.44%) 1.25 1.10 - 1.25 0.4251 times

weekly chart ExcoResources

Monthly price and charts ExcoResources

Strong monthly Stock price targets for ExcoResources XCO are 0.58 and 0.91

Monthly Target 10.33
Monthly Target 20.49
Monthly Target 30.66333333333333
Monthly Target 40.82
Monthly Target 50.99

Monthly price and volumes Exco Resources

Date Closing Open Range Volume
Fri 22 December 2017 0.64 (23.08%) 0.57 0.51 - 0.84 0.3205 times
Thu 30 November 2017 0.52 (-64.14%) 1.47 0.52 - 1.72 0.4928 times
Tue 31 October 2017 1.45 (8.21%) 1.34 1.10 - 1.71 0.3487 times
Fri 29 September 2017 1.34 (-25.14%) 1.87 1.30 - 1.88 0.3779 times
Thu 31 August 2017 1.79 (-12.25%) 1.78 1.00 - 2.35 0.8502 times
Fri 28 July 2017 2.04 (-23.02%) 2.62 1.45 - 2.81 1.5444 times
Fri 30 June 2017 2.65 (703.03%) 0.35 0.32 - 5.02 0.8284 times
Wed 31 May 2017 0.33 (-32.65%) 0.49 0.32 - 0.51 1.4935 times
Fri 28 April 2017 0.49 (-20.97%) 0.62 0.47 - 0.66 0.9948 times
Fri 31 March 2017 0.62 (10.71%) 0.56 0.47 - 0.90 2.7487 times
Tue 28 February 2017 0.56 (-16.42%) 0.68 0.55 - 0.75 1.6566 times

monthly chart ExcoResources

Yearly price and charts ExcoResources

Strong yearly Stock price targets for ExcoResources XCO are -1.87 and 2.83

Yearly Target 1-2.71
Yearly Target 2-1.03
Yearly Target 31.9933333333333
Yearly Target 43.67
Yearly Target 56.69

Yearly price and volumes Exco Resources

Date Closing Open Range Volume
Fri 22 December 2017 0.64 (-26.44%) 0.90 0.32 - 5.02 0.6951 times
Fri 30 December 2016 0.87 (-29.84%) 1.21 0.51 - 1.94 1.7919 times
Thu 31 December 2015 1.24 (0%) 1.10 0.82 - 1.40 0.513 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ExcoResources

Tomorrow's movement Prediction of Exco Resources XCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exco Resources XCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exco Resources XCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exco Resources XCO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 22 December 2017

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExcoResources (XCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExcoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcoResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExcoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and ExcoResources XCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExcoResources XCO stock. Volume based technical analysis of ExcoResources XCO stock is negative.

ExcoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exco Resources XCO

DMA (daily moving average) of Exco Resources XCO

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.77
50 day DMA 0.94
100 day DMA 1.17
150 day DMA 1.45
200 day DMA 1.22

EMA (exponential moving average) of Exco Resources XCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.61
12 day EMA0.620.620.61
20 day EMA0.660.660.66
35 day EMA0.780.790.8
50 day EMA0.920.930.94

SMA (simple moving average) of Exco Resources XCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.6
12 day SMA0.610.610.61
20 day SMA0.610.620.62
35 day SMA0.770.790.81
50 day SMA0.940.950.96
100 day SMA1.171.181.19
150 day SMA1.451.451.45
200 day SMA1.221.221.22

Videos related to: ExcoResources XCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcoResources XCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top