Munafa Stock Market Course + Intraday & FNO calls 
WyndhamDestinations WYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Destinations WYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYND
- WYND Experts view
- Tomorrow's Movement WYND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamDestinations
Strong intraday Stock price targets for WyndhamDestinations are 50.92 and 52.59
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.98 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.55 |
Daily price and volume Wyndham Destinations
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 51.75 (0.14%) | 51.75 | 51.11 - 52.78 | 1.1618 times | Fri 12 February 2021 | 51.68 (0.21%) | 51.01 | 51.01 - 52.45 | 0.9063 times | Thu 11 February 2021 | 51.57 (1.74%) | 51.00 | 50.64 - 51.70 | 0.961 times | Wed 10 February 2021 | 50.69 (0.42%) | 50.83 | 50.54 - 51.40 | 0.7781 times | Tue 09 February 2021 | 50.48 (-1.12%) | 50.69 | 50.44 - 51.55 | 1.2289 times | Mon 08 February 2021 | 51.05 (0.69%) | 51.32 | 50.65 - 51.71 | 1.1087 times | Fri 05 February 2021 | 50.70 (2.65%) | 50.08 | 49.65 - 51.26 | 1.0011 times | Thu 04 February 2021 | 49.39 (3.76%) | 48.05 | 48.05 - 49.76 | 1.2608 times | Wed 03 February 2021 | 47.60 (1.1%) | 47.27 | 47.20 - 48.46 | 0.7821 times | Tue 02 February 2021 | 47.08 (3.31%) | 46.26 | 46.03 - 47.86 | 0.8112 times | Mon 01 February 2021 | 45.57 (3.01%) | 44.73 | 44.28 - 45.66 | 0.6768 times |
Weekly price and charts WyndhamDestinations
Strong weekly Stock price targets for WyndhamDestinations WYND are 50.92 and 52.59
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Wyndham Destinations
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 51.75 (0.14%) | 51.75 | 51.11 - 52.78 | 0.2351 times | Fri 12 February 2021 | 51.68 (1.93%) | 51.32 | 50.44 - 52.45 | 1.0084 times | Fri 05 February 2021 | 50.70 (14.6%) | 44.73 | 44.28 - 51.26 | 0.9171 times | Fri 29 January 2021 | 44.24 (-8.5%) | 47.97 | 43.40 - 48.47 | 1.4236 times | Fri 22 January 2021 | 48.35 (1.96%) | 47.70 | 47.63 - 49.90 | 0.9089 times | Fri 15 January 2021 | 47.42 (0.44%) | 46.04 | 45.58 - 48.22 | 0.9869 times | Fri 08 January 2021 | 47.21 (5.24%) | 45.00 | 42.79 - 50.34 | 1.4862 times | Thu 31 December 2020 | 44.86 (4.3%) | 43.64 | 42.75 - 45.39 | 0.8864 times | Thu 24 December 2020 | 43.01 (0.42%) | 41.43 | 41.07 - 43.39 | 0.6044 times | Fri 18 December 2020 | 42.83 (-1.92%) | 44.02 | 42.05 - 44.24 | 1.5429 times | Fri 11 December 2020 | 43.67 (-4.44%) | 45.33 | 43.52 - 46.22 | 0.7856 times |
Monthly price and charts WyndhamDestinations
Strong monthly Stock price targets for WyndhamDestinations WYND are 48.02 and 56.52
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Wyndham Destinations
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 51.75 (16.98%) | 44.73 | 44.28 - 52.78 | 0.3315 times | Fri 29 January 2021 | 44.24 (-1.38%) | 45.00 | 42.79 - 50.34 | 0.7375 times | Thu 31 December 2020 | 44.86 (6.66%) | 42.99 | 41.07 - 46.49 | 0.737 times | Mon 30 November 2020 | 42.06 (28.9%) | 32.81 | 32.30 - 46.61 | 0.6948 times | Fri 30 October 2020 | 32.63 (6.08%) | 30.78 | 30.02 - 36.63 | 0.793 times | Wed 30 September 2020 | 30.76 (6.11%) | 28.60 | 28.30 - 34.74 | 1.034 times | Mon 31 August 2020 | 28.99 (8.98%) | 26.53 | 25.78 - 32.16 | 1.0949 times | Fri 31 July 2020 | 26.60 (-5.61%) | 29.02 | 26.31 - 32.28 | 1.2733 times | Tue 30 June 2020 | 28.18 (-11.38%) | 32.00 | 25.95 - 39.96 | 1.9179 times | Fri 29 May 2020 | 31.80 (24.36%) | 24.07 | 20.38 - 35.29 | 1.3861 times | Thu 30 April 2020 | 25.57 (17.83%) | 20.10 | 17.34 - 27.65 | 1.75 times |
Yearly price and charts WyndhamDestinations
Strong yearly Stock price targets for WyndhamDestinations WYND are 47.27 and 57.26
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 49.106666666667 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Wyndham Destinations
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 51.75 (15.36%) | 45.00 | 42.79 - 52.78 | 0.1214 times | Thu 31 December 2020 | 44.86 (-13.21%) | 51.91 | 13.74 - 53.13 | 1.5824 times | Tue 31 December 2019 | 51.69 (44.22%) | 35.41 | 34.77 - 52.28 | 1.133 times | Mon 31 December 2018 | 35.84 (0%) | 48.76 | 33.55 - 50.49 | 1.1632 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WyndhamDestinations
Tomorrow's movement Prediction of Wyndham Destinations WYND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Destinations WYND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Destinations WYND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 February 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamDestinations (WYND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamDestinations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamDestinations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamDestinations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamDestinations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamDestinations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and WyndhamDestinations WYND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamDestinations WYND stock. Volume based technical analysis of WyndhamDestinations WYND stock is negative.
WyndhamDestinations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Destinations WYND
DMA (daily moving average) of Wyndham Destinations WYND
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.53 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.3 |
| 100 day DMA | 41.33 |
| 150 day DMA | 37.5 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Wyndham Destinations WYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.94 | 50.57 |
| 12 day EMA | 49.93 | 49.6 | 49.22 |
| 20 day EMA | 48.97 | 48.68 | 48.36 |
| 35 day EMA | 47.65 | 47.41 | 47.16 |
| 50 day EMA | 46.61 | 46.4 | 46.18 |
SMA (simple moving average) of Wyndham Destinations WYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.09 | 50.9 |
| 12 day SMA | 49.32 | 48.84 | 48.21 |
| 20 day SMA | 48.53 | 48.31 | 48.11 |
| 35 day SMA | 47.37 | 47.11 | 46.84 |
| 50 day SMA | 46.3 | 46.16 | 46 |
| 100 day SMA | 41.33 | 41.12 | 40.93 |
| 150 day SMA | 37.5 | 37.35 | 37.19 |
| 200 day SMA | 35.47 | 35.33 | 35.19 |
Videos related to: WyndhamDestinations WYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
