WyndhamWorldwide WYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Worldwide WYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WYN
- WYN Experts view
- Tomorrow's Movement WYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamWorldwide
Strong intraday Stock price targets for WyndhamWorldwide are 106.8 and 109.7
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 107.34 |
| Intraday Target 3 | 109.14666666667 |
| Intraday Target 4 | 110.24 |
| Intraday Target 5 | 112.05 |
Daily price and volume Wyndham Worldwide
| Date | Closing | Open | Range | Volume | Thu 31 May 2018 | 108.44 (-2.15%) | 110.94 | 108.05 - 110.95 | 0.7191 times | Wed 30 May 2018 | 110.82 (2.15%) | 110.11 | 109.03 - 111.63 | 6.4038 times | Tue 29 May 2018 | 108.49 (0.51%) | 107.04 | 106.81 - 109.24 | 0.5521 times | Fri 25 May 2018 | 107.94 (-0.58%) | 108.52 | 107.92 - 109.28 | 0.1894 times | Thu 24 May 2018 | 108.57 (0.29%) | 108.41 | 107.84 - 109.05 | 0.265 times | Wed 23 May 2018 | 108.26 (-0.22%) | 108.25 | 107.38 - 108.56 | 0.2318 times | Tue 22 May 2018 | 108.50 (-0.45%) | 109.20 | 108.28 - 109.26 | 0.2339 times | Mon 21 May 2018 | 108.99 (-0.31%) | 109.77 | 108.38 - 109.80 | 0.2617 times | Fri 18 May 2018 | 109.33 (0.05%) | 108.98 | 107.69 - 109.57 | 0.456 times | Thu 17 May 2018 | 109.27 (-3.01%) | 112.66 | 107.34 - 112.66 | 0.6872 times | Wed 16 May 2018 | 112.66 (1.81%) | 110.93 | 110.74 - 113.16 | 0.4488 times |
Weekly price and charts WyndhamWorldwide
Strong weekly Stock price targets for WyndhamWorldwide WYN are 107.63 and 112.45
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 108.96 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Wyndham Worldwide
| Date | Closing | Open | Range | Volume | Thu 31 May 2018 | 108.44 (0.46%) | 107.04 | 106.81 - 111.63 | 3.9635 times | Fri 25 May 2018 | 107.94 (-1.27%) | 109.77 | 107.38 - 109.80 | 0.6103 times | Fri 18 May 2018 | 109.33 (-2.13%) | 112.00 | 107.34 - 113.16 | 1.0854 times | Fri 11 May 2018 | 111.71 (5.09%) | 106.38 | 105.75 - 112.80 | 0.7379 times | Fri 04 May 2018 | 106.30 (-8.16%) | 116.13 | 103.05 - 117.59 | 1.0783 times | Fri 27 April 2018 | 115.75 (0.88%) | 115.03 | 114.34 - 119.00 | 0.7515 times | Fri 20 April 2018 | 114.74 (4.25%) | 110.63 | 110.63 - 115.63 | 0.5424 times | Fri 13 April 2018 | 110.06 (-0.2%) | 111.08 | 109.11 - 113.06 | 0.5297 times | Fri 06 April 2018 | 110.28 (-3.63%) | 114.54 | 108.63 - 115.36 | 0.4169 times | Thu 29 March 2018 | 114.43 (1.82%) | 115.13 | 112.25 - 115.60 | 0.2841 times | Fri 23 March 2018 | 112.39 (-3.33%) | 116.18 | 112.16 - 118.64 | 0.4407 times |
Monthly price and charts WyndhamWorldwide
Strong monthly Stock price targets for WyndhamWorldwide WYN are 99.79 and 111.71
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 108.82 |
| Monthly Target 4 | 114.59 |
| Monthly Target 5 | 120.74 |
Monthly price and volumes Wyndham Worldwide
| Date | Closing | Open | Range | Volume | Thu 31 May 2018 | 108.44 (-5.05%) | 114.15 | 103.05 - 114.97 | 2.3276 times | Mon 30 April 2018 | 114.21 (-0.19%) | 114.54 | 108.63 - 119.00 | 0.7391 times | Thu 29 March 2018 | 114.43 (-1.17%) | 116.01 | 112.16 - 121.47 | 0.6645 times | Wed 28 February 2018 | 115.78 (-6.73%) | 123.45 | 110.77 - 125.41 | 0.8675 times | Wed 31 January 2018 | 124.13 (7.59%) | 116.59 | 111.44 - 127.96 | 0.9129 times | Wed 27 December 2017 | 115.37 (2.65%) | 112.45 | 109.78 - 115.37 | 0.5952 times | Thu 30 November 2017 | 112.39 (5.18%) | 108.56 | 104.77 - 112.85 | 0.8384 times | Tue 31 October 2017 | 106.85 (1.37%) | 105.35 | 102.00 - 110.74 | 1.0278 times | Fri 29 September 2017 | 105.41 (5.75%) | 99.82 | 96.27 - 105.74 | 0.8998 times | Thu 31 August 2017 | 99.68 (-3.8%) | 105.15 | 95.30 - 106.50 | 1.1273 times | Fri 28 July 2017 | 103.62 (3.2%) | 101.48 | 99.96 - 104.84 | 0.5156 times |
Yearly price and charts WyndhamWorldwide
Strong yearly Stock price targets for WyndhamWorldwide WYN are 93.29 and 118.2
| Yearly Target 1 | 88.24 |
| Yearly Target 2 | 98.34 |
| Yearly Target 3 | 113.15 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 138.06 |
Yearly price and volumes Wyndham Worldwide
| Date | Closing | Open | Range | Volume | Thu 31 May 2018 | 108.44 (-6.01%) | 116.59 | 103.05 - 127.96 | 0.6925 times | Wed 27 December 2017 | 115.37 (51.07%) | 77.10 | 75.36 - 115.37 | 1.4435 times | Fri 30 December 2016 | 76.37 (5.12%) | 71.39 | 60.59 - 81.08 | 1.691 times | Thu 31 December 2015 | 72.65 (0%) | 77.21 | 70.12 - 78.80 | 0.1729 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamWorldwide
Tomorrow's movement Prediction of Wyndham Worldwide WYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Worldwide WYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Worldwide WYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 31 May 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamWorldwide (WYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WyndhamWorldwide in short term but the buy signal is initial and weak.
WyndhamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.07 and WyndhamWorldwide WYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamWorldwide WYN stock. Volume based technical analysis of WyndhamWorldwide WYN stock is negative.
WyndhamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Worldwide WYN
DMA (daily moving average) of Wyndham Worldwide WYN
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 109.33 |
| 20 day DMA | 109.27 |
| 35 day DMA | 111.3 |
| 50 day DMA | 111.85 |
| 100 day DMA | 115.51 |
| 150 day DMA | 113.67 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Wyndham Worldwide WYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 109.29 | 108.53 |
| 12 day EMA | 109.32 | 109.48 | 109.24 |
| 20 day EMA | 109.91 | 110.06 | 109.98 |
| 35 day EMA | 110.8 | 110.94 | 110.95 |
| 50 day EMA | 111.99 | 112.14 | 112.19 |
SMA (simple moving average) of Wyndham Worldwide WYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 108.82 | 108.35 |
| 12 day SMA | 109.33 | 109.57 | 109.64 |
| 20 day SMA | 109.27 | 109.28 | 109.48 |
| 35 day SMA | 111.3 | 111.39 | 111.34 |
| 50 day SMA | 111.85 | 112 | 112.11 |
| 100 day SMA | 115.51 | 115.58 | 115.61 |
| 150 day SMA | 113.67 | 113.68 | 113.68 |
| 200 day SMA | 110.71 | 110.68 | 110.64 |


