ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WyndhamWorldwide WYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Worldwide WYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WyndhamWorldwide

Strong intraday Stock price targets for WyndhamWorldwide are 106.8 and 109.7

Intraday Target 1106.25
Intraday Target 2107.34
Intraday Target 3109.14666666667
Intraday Target 4110.24
Intraday Target 5112.05

Daily price and volume Wyndham Worldwide

Date Closing Open Range Volume
Thu 31 May 2018 108.44 (-2.15%) 110.94 108.05 - 110.95 0.7191 times
Wed 30 May 2018 110.82 (2.15%) 110.11 109.03 - 111.63 6.4038 times
Tue 29 May 2018 108.49 (0.51%) 107.04 106.81 - 109.24 0.5521 times
Fri 25 May 2018 107.94 (-0.58%) 108.52 107.92 - 109.28 0.1894 times
Thu 24 May 2018 108.57 (0.29%) 108.41 107.84 - 109.05 0.265 times
Wed 23 May 2018 108.26 (-0.22%) 108.25 107.38 - 108.56 0.2318 times
Tue 22 May 2018 108.50 (-0.45%) 109.20 108.28 - 109.26 0.2339 times
Mon 21 May 2018 108.99 (-0.31%) 109.77 108.38 - 109.80 0.2617 times
Fri 18 May 2018 109.33 (0.05%) 108.98 107.69 - 109.57 0.456 times
Thu 17 May 2018 109.27 (-3.01%) 112.66 107.34 - 112.66 0.6872 times
Wed 16 May 2018 112.66 (1.81%) 110.93 110.74 - 113.16 0.4488 times

 Daily chart WyndhamWorldwide

Weekly price and charts WyndhamWorldwide

Strong weekly Stock price targets for WyndhamWorldwide WYN are 107.63 and 112.45

Weekly Target 1104.14
Weekly Target 2106.29
Weekly Target 3108.96
Weekly Target 4111.11
Weekly Target 5113.78

Weekly price and volumes for Wyndham Worldwide

Date Closing Open Range Volume
Thu 31 May 2018 108.44 (0.46%) 107.04 106.81 - 111.63 3.9635 times
Fri 25 May 2018 107.94 (-1.27%) 109.77 107.38 - 109.80 0.6103 times
Fri 18 May 2018 109.33 (-2.13%) 112.00 107.34 - 113.16 1.0854 times
Fri 11 May 2018 111.71 (5.09%) 106.38 105.75 - 112.80 0.7379 times
Fri 04 May 2018 106.30 (-8.16%) 116.13 103.05 - 117.59 1.0783 times
Fri 27 April 2018 115.75 (0.88%) 115.03 114.34 - 119.00 0.7515 times
Fri 20 April 2018 114.74 (4.25%) 110.63 110.63 - 115.63 0.5424 times
Fri 13 April 2018 110.06 (-0.2%) 111.08 109.11 - 113.06 0.5297 times
Fri 06 April 2018 110.28 (-3.63%) 114.54 108.63 - 115.36 0.4169 times
Thu 29 March 2018 114.43 (1.82%) 115.13 112.25 - 115.60 0.2841 times
Fri 23 March 2018 112.39 (-3.33%) 116.18 112.16 - 118.64 0.4407 times

 weekly chart WyndhamWorldwide

Monthly price and charts WyndhamWorldwide

Strong monthly Stock price targets for WyndhamWorldwide WYN are 99.79 and 111.71

Monthly Target 196.9
Monthly Target 2102.67
Monthly Target 3108.82
Monthly Target 4114.59
Monthly Target 5120.74

Monthly price and volumes Wyndham Worldwide

Date Closing Open Range Volume
Thu 31 May 2018 108.44 (-5.05%) 114.15 103.05 - 114.97 2.3276 times
Mon 30 April 2018 114.21 (-0.19%) 114.54 108.63 - 119.00 0.7391 times
Thu 29 March 2018 114.43 (-1.17%) 116.01 112.16 - 121.47 0.6645 times
Wed 28 February 2018 115.78 (-6.73%) 123.45 110.77 - 125.41 0.8675 times
Wed 31 January 2018 124.13 (7.59%) 116.59 111.44 - 127.96 0.9129 times
Wed 27 December 2017 115.37 (2.65%) 112.45 109.78 - 115.37 0.5952 times
Thu 30 November 2017 112.39 (5.18%) 108.56 104.77 - 112.85 0.8384 times
Tue 31 October 2017 106.85 (1.37%) 105.35 102.00 - 110.74 1.0278 times
Fri 29 September 2017 105.41 (5.75%) 99.82 96.27 - 105.74 0.8998 times
Thu 31 August 2017 99.68 (-3.8%) 105.15 95.30 - 106.50 1.1273 times
Fri 28 July 2017 103.62 (3.2%) 101.48 99.96 - 104.84 0.5156 times

 monthly chart WyndhamWorldwide

Yearly price and charts WyndhamWorldwide

Strong yearly Stock price targets for WyndhamWorldwide WYN are 93.29 and 118.2

Yearly Target 188.24
Yearly Target 298.34
Yearly Target 3113.15
Yearly Target 4123.25
Yearly Target 5138.06

Yearly price and volumes Wyndham Worldwide

Date Closing Open Range Volume
Thu 31 May 2018 108.44 (-6.01%) 116.59 103.05 - 127.96 0.6925 times
Wed 27 December 2017 115.37 (51.07%) 77.10 75.36 - 115.37 1.4435 times
Fri 30 December 2016 76.37 (5.12%) 71.39 60.59 - 81.08 1.691 times
Thu 31 December 2015 72.65 (0%) 77.21 70.12 - 78.80 0.1729 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WyndhamWorldwide

Tomorrow's movement Prediction of Wyndham Worldwide WYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wyndham Worldwide WYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wyndham Worldwide WYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 31 May 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WyndhamWorldwide (WYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WyndhamWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WyndhamWorldwide in short term but the buy signal is initial and weak.

WyndhamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WyndhamWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WyndhamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and WyndhamWorldwide WYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WyndhamWorldwide WYN stock. Volume based technical analysis of WyndhamWorldwide WYN stock is negative.

WyndhamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Worldwide WYN

DMA (daily moving average) of Wyndham Worldwide WYN

DMA period DMA value
5 day DMA 108.85
12 day DMA 109.33
20 day DMA 109.27
35 day DMA 111.3
50 day DMA 111.85
100 day DMA 115.51
150 day DMA 113.67
200 day DMA 110.71

EMA (exponential moving average) of Wyndham Worldwide WYN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.01109.29108.53
12 day EMA109.32109.48109.24
20 day EMA109.91110.06109.98
35 day EMA110.8110.94110.95
50 day EMA111.99112.14112.19

SMA (simple moving average) of Wyndham Worldwide WYN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.85108.82108.35
12 day SMA109.33109.57109.64
20 day SMA109.27109.28109.48
35 day SMA111.3111.39111.34
50 day SMA111.85112112.11
100 day SMA115.51115.58115.61
150 day SMA113.67113.68113.68
200 day SMA110.71110.68110.64

Videos related to: WyndhamWorldwide WYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WyndhamWorldwide WYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top