Munafa Stock Market Course + Intraday & FNO calls 
SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets WTTR
- WTTR Experts view
- Tomorrow's Movement WTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectEnergy
Strong intraday Stock price targets for SelectEnergy are 18.72 and 19.56
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.21 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.28 (-1.83%) | 19.75 | 19.00 - 19.84 | 0.5821 times | Thu 21 May 2026 | 19.64 (-1.31%) | 20.10 | 19.19 - 20.17 | 1.2072 times | Wed 20 May 2026 | 19.90 (-0.7%) | 20.22 | 19.76 - 20.48 | 0.9711 times | Tue 19 May 2026 | 20.04 (2.45%) | 19.47 | 19.28 - 20.18 | 1.1122 times | Mon 18 May 2026 | 19.56 (3.16%) | 19.29 | 19.10 - 19.76 | 0.7207 times | Fri 15 May 2026 | 18.96 (1.94%) | 18.46 | 18.13 - 19.04 | 1.4775 times | Thu 14 May 2026 | 18.60 (1.42%) | 18.32 | 18.32 - 18.81 | 0.5602 times | Wed 13 May 2026 | 18.34 (1.61%) | 18.05 | 17.74 - 18.46 | 1.4382 times | Tue 12 May 2026 | 18.05 (2.44%) | 17.78 | 17.49 - 18.10 | 0.947 times | Mon 11 May 2026 | 17.62 (4.88%) | 16.90 | 16.71 - 17.65 | 0.9838 times | Fri 08 May 2026 | 16.80 (-0.12%) | 16.88 | 16.39 - 16.96 | 1.1196 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 18.4 and 19.88
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.28 (1.69%) | 19.29 | 19.00 - 20.48 | 0.9293 times | Fri 15 May 2026 | 18.96 (12.86%) | 16.90 | 16.71 - 19.04 | 1.0939 times | Fri 08 May 2026 | 16.80 (2.31%) | 16.45 | 16.26 - 18.50 | 1.0488 times | Fri 01 May 2026 | 16.42 (-1.91%) | 16.83 | 16.40 - 17.04 | 0.9063 times | Fri 24 April 2026 | 16.74 (12.58%) | 15.04 | 14.87 - 16.94 | 1.8418 times | Fri 17 April 2026 | 14.87 (-1.85%) | 15.20 | 14.22 - 15.50 | 1.277 times | Fri 10 April 2026 | 15.15 (-0.2%) | 15.22 | 14.52 - 15.71 | 0.5909 times | Thu 02 April 2026 | 15.18 (-2.75%) | 15.93 | 14.82 - 16.00 | 1.0209 times | Fri 27 March 2026 | 15.61 (8.4%) | 14.42 | 14.30 - 15.73 | 0.7887 times | Fri 20 March 2026 | 14.40 (2.78%) | 14.20 | 13.90 - 14.97 | 0.5024 times | Fri 13 March 2026 | 14.01 (1.3%) | 13.78 | 13.48 - 14.23 | 0.7742 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 17.77 and 21.99
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.28 (15.24%) | 16.57 | 16.26 - 20.48 | 1.0642 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.6148 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.2193 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.4483 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.5674 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.6185 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5596 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.0194 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.0857 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.8028 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.0061 times |
Yearly price and charts SelectEnergy
Strong yearly Stock price targets for SelectEnergy WTTR are 14.85 and 24.91
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 16.726666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.28 (83.27%) | 10.59 | 10.42 - 20.48 | 0.9709 times | Wed 31 December 2025 | 10.52 (-20.54%) | 13.44 | 7.20 - 14.66 | 1.7919 times | Tue 31 December 2024 | 13.24 (74.44%) | 7.61 | 6.99 - 15.14 | 1.6067 times | Fri 29 December 2023 | 7.59 (-17.86%) | 9.20 | 5.52 - 9.56 | 1.351 times | Fri 30 December 2022 | 9.24 (48.31%) | 6.22 | 6.02 - 10.43 | 0.8689 times | Fri 31 December 2021 | 6.23 (51.95%) | 4.19 | 4.06 - 7.58 | 0.7138 times | Thu 31 December 2020 | 4.10 (-55.82%) | 9.38 | 2.22 - 9.57 | 0.6372 times | Tue 31 December 2019 | 9.28 (46.84%) | 6.20 | 6.06 - 12.75 | 0.7132 times | Mon 31 December 2018 | 6.32 (-65.1%) | 18.28 | 6.05 - 21.96 | 0.9974 times | Wed 27 December 2017 | 18.11 (0%) | 15.20 | 11.22 - 18.44 | 0.349 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SelectEnergy in short term and the buy signal is strong.
SelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 18.63 |
| 20 day DMA | 17.9 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.22 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.49 | 19.42 |
| 12 day EMA | 18.78 | 18.69 | 18.52 |
| 20 day EMA | 18.12 | 18 | 17.83 |
| 35 day EMA | 17.22 | 17.1 | 16.95 |
| 50 day EMA | 16.38 | 16.26 | 16.12 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.62 | 19.41 |
| 12 day SMA | 18.63 | 18.48 | 18.28 |
| 20 day SMA | 17.9 | 17.78 | 17.63 |
| 35 day SMA | 16.83 | 16.71 | 16.58 |
| 50 day SMA | 16.22 | 16.12 | 16 |
| 100 day SMA | 14.34 | 14.25 | 14.16 |
| 150 day SMA | 13.17 | 13.11 | 13.04 |
| 200 day SMA | 12.19 | 12.14 | 12.09 |
Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
