ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 10.54 and 10.73

Intraday Target 110.5
Intraday Target 210.58
Intraday Target 310.69
Intraday Target 410.77
Intraday Target 510.88

Daily price and volume Select Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (-0.19%) 10.73 10.61 - 10.80 0.615 times
Fri 26 December 2025 10.68 (-0.09%) 10.72 10.56 - 10.72 0.4012 times
Wed 24 December 2025 10.69 (0.19%) 10.67 10.56 - 10.75 0.3106 times
Tue 23 December 2025 10.67 (-0.47%) 10.75 10.56 - 10.81 0.6339 times
Mon 22 December 2025 10.72 (2.1%) 10.63 10.63 - 10.96 0.7534 times
Fri 19 December 2025 10.50 (0.1%) 10.50 10.47 - 10.80 2.1855 times
Thu 18 December 2025 10.49 (-0.76%) 10.56 10.46 - 10.78 1.1025 times
Wed 17 December 2025 10.57 (0.76%) 10.58 10.34 - 10.74 1.513 times
Tue 16 December 2025 10.49 (-2.78%) 10.55 10.02 - 10.63 1.5178 times
Mon 15 December 2025 10.79 (-0.55%) 10.87 10.58 - 10.92 0.967 times
Fri 12 December 2025 10.85 (-4.57%) 11.29 10.78 - 11.36 1.0746 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 10.54 and 10.73

Weekly Target 110.5
Weekly Target 210.58
Weekly Target 310.69
Weekly Target 410.77
Weekly Target 510.88

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (-0.19%) 10.73 10.61 - 10.80 0.1595 times
Fri 26 December 2025 10.68 (1.71%) 10.63 10.56 - 10.96 0.5443 times
Fri 19 December 2025 10.50 (-3.23%) 10.87 10.02 - 10.92 1.8892 times
Fri 12 December 2025 10.85 (-3.13%) 11.24 10.78 - 11.82 1.3427 times
Fri 05 December 2025 11.20 (10.89%) 10.06 10.03 - 11.35 1.1381 times
Fri 28 November 2025 10.10 (3.91%) 9.68 9.61 - 10.19 0.8418 times
Fri 21 November 2025 9.72 (-2.61%) 9.96 9.28 - 10.19 1.1928 times
Fri 14 November 2025 9.98 (-8.94%) 11.22 9.78 - 11.28 1.4509 times
Fri 07 November 2025 10.96 (-5.19%) 11.51 10.87 - 11.82 1.2441 times
Fri 31 October 2025 11.56 (0%) 11.63 11.40 - 11.69 0.1965 times
Fri 31 October 2025 11.56 (-2.12%) 11.93 11.38 - 12.01 1.3466 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 10.34 and 12.14

Monthly Target 19.03
Monthly Target 29.85
Monthly Target 310.833333333333
Monthly Target 411.65
Monthly Target 512.63

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (5.54%) 10.06 10.02 - 11.82 0.6269 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5844 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0888 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.1337 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8899 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0506 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.6842 times
Fri 30 May 2025 8.04 (-5.63%) 8.52 7.20 - 9.04 0.9737 times
Wed 30 April 2025 8.52 (-18.86%) 10.44 7.58 - 10.87 1.1392 times
Mon 31 March 2025 10.50 (-13.44%) 12.24 8.92 - 12.30 1.8285 times
Fri 28 February 2025 12.13 (-2.96%) 12.39 11.76 - 13.64 0.8771 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 5.2 and 12.66

Yearly Target 13.38
Yearly Target 27.02
Yearly Target 310.84
Yearly Target 414.48
Yearly Target 518.3

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Mon 29 December 2025 10.66 (-19.49%) 13.44 7.20 - 14.66 1.7855 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.6005 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.3555 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.901 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.7134 times
Thu 31 December 2020 4.10 (-55.82%) 9.38 2.22 - 9.57 0.6247 times
Tue 31 December 2019 9.28 (46.84%) 6.20 6.06 - 12.75 0.6993 times
Mon 31 December 2018 6.32 (-65.1%) 18.28 6.05 - 21.96 0.9779 times
Wed 27 December 2017 18.11 (0%) 15.20 11.22 - 18.44 0.3422 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Energy WTTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.71
20 day DMA 10.83
35 day DMA 10.54
50 day DMA 10.83
100 day DMA 10.09
150 day DMA 9.75
200 day DMA 9.52

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6710.67
12 day EMA10.710.7110.71
20 day EMA10.7110.7110.71
35 day EMA10.7710.7810.79
50 day EMA10.7910.810.8

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6510.61
12 day SMA10.7110.7910.83
20 day SMA10.8310.810.76
35 day SMA10.5410.5610.58
50 day SMA10.8310.8410.85
100 day SMA10.0910.0710.05
150 day SMA9.759.739.71
200 day SMA9.529.529.51

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top