Munafa Stock Market Course + Intraday & FNO calls 
SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets WTTR
- WTTR Experts view
- Tomorrow's Movement WTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectEnergy
Strong intraday Stock price targets for SelectEnergy are 11.15 and 11.41
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.47 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-0.27%) | 11.18 | 11.09 - 11.35 | 1.1707 times | Thu 04 December 2025 | 11.23 (0.54%) | 11.11 | 11.00 - 11.28 | 1.1707 times | Wed 03 December 2025 | 11.17 (8.13%) | 10.44 | 10.31 - 11.18 | 1.2517 times | Tue 02 December 2025 | 10.33 (0.39%) | 10.31 | 10.18 - 10.44 | 0.741 times | Mon 01 December 2025 | 10.29 (1.88%) | 10.06 | 10.03 - 10.39 | 0.7475 times | Fri 28 November 2025 | 10.10 (1.2%) | 9.96 | 9.86 - 10.19 | 0.6915 times | Wed 26 November 2025 | 9.98 (-0.3%) | 10.07 | 9.96 - 10.14 | 0.8704 times | Tue 25 November 2025 | 10.01 (0.3%) | 9.89 | 9.76 - 10.07 | 1.1542 times | Mon 24 November 2025 | 9.98 (2.67%) | 9.68 | 9.61 - 10.11 | 1.0425 times | Fri 21 November 2025 | 9.72 (3.4%) | 9.37 | 9.28 - 9.78 | 1.1599 times | Thu 20 November 2025 | 9.40 (-2.99%) | 9.95 | 9.35 - 10.19 | 1.2564 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.62 and 11.94
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 0.8529 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.6308 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 0.8938 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.0873 times | Fri 07 November 2025 | 10.96 (-5.19%) | 11.51 | 10.87 - 11.82 | 0.9323 times | Fri 31 October 2025 | 11.56 (0%) | 11.63 | 11.40 - 11.69 | 0.1473 times | Fri 31 October 2025 | 11.56 (-2.12%) | 11.93 | 11.38 - 12.01 | 1.0091 times | Fri 24 October 2025 | 11.81 (5.92%) | 10.97 | 10.91 - 12.05 | 1.2201 times | Fri 17 October 2025 | 11.15 (13.43%) | 10.12 | 9.89 - 11.93 | 2.1987 times | Fri 10 October 2025 | 9.83 (-8.81%) | 10.79 | 9.81 - 11.08 | 1.0277 times | Fri 03 October 2025 | 10.78 (-2.44%) | 10.97 | 10.45 - 11.00 | 1.5204 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.62 and 11.94
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 0.1478 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6142 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.1445 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.1917 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.9354 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.1043 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7192 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.0234 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.1975 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 1.922 times | Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 0.9219 times |
Yearly price and charts SelectEnergy
Strong yearly Stock price targets for SelectEnergy WTTR are 5.47 and 12.93
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-15.41%) | 13.44 | 7.20 - 14.66 | 1.7249 times | Tue 31 December 2024 | 13.24 (74.44%) | 7.61 | 6.99 - 15.14 | 1.6139 times | Fri 29 December 2023 | 7.59 (-17.86%) | 9.20 | 5.52 - 9.56 | 1.3669 times | Fri 30 December 2022 | 9.24 (48.31%) | 6.22 | 6.02 - 10.43 | 0.9086 times | Fri 31 December 2021 | 6.23 (51.95%) | 4.19 | 4.06 - 7.58 | 0.7194 times | Thu 31 December 2020 | 4.10 (-55.82%) | 9.38 | 2.22 - 9.57 | 0.63 times | Tue 31 December 2019 | 9.28 (46.84%) | 6.20 | 6.06 - 12.75 | 0.7051 times | Mon 31 December 2018 | 6.32 (-65.1%) | 18.28 | 6.05 - 21.96 | 0.9861 times | Wed 27 December 2017 | 18.11 (0%) | 15.20 | 11.22 - 18.44 | 0.3451 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Energy WTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.44
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.74 | 10.5 |
| 12 day EMA | 10.58 | 10.47 | 10.33 |
| 20 day EMA | 10.55 | 10.48 | 10.4 |
| 35 day EMA | 10.57 | 10.53 | 10.49 |
| 50 day EMA | 10.76 | 10.74 | 10.72 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.62 | 10.37 |
| 12 day SMA | 10.26 | 10.14 | 10.02 |
| 20 day SMA | 10.33 | 10.34 | 10.35 |
| 35 day SMA | 10.84 | 10.83 | 10.84 |
| 50 day SMA | 10.78 | 10.77 | 10.76 |
| 100 day SMA | 9.88 | 9.86 | 9.84 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
