ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 19.77 and 20.14

Intraday Target 119.67
Intraday Target 219.87
Intraday Target 320.043333333333
Intraday Target 420.24
Intraday Target 520.41

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.06 (-0.55%) 20.12 19.85 - 20.22 0.8473 times
Thu 03 September 2026 20.17 (2.02%) 19.67 19.42 - 20.32 0.7739 times
Wed 02 September 2026 19.77 (-1.49%) 19.76 19.47 - 20.05 1.1362 times
Tue 01 September 2026 20.07 (2.92%) 19.73 19.37 - 20.32 1.2789 times
Mon 31 August 2026 19.50 (1.14%) 19.66 19.11 - 19.83 1.1633 times
Fri 28 August 2026 19.28 (-1.33%) 19.54 19.05 - 19.76 1.0451 times
Thu 27 August 2026 19.54 (1.61%) 19.40 18.96 - 19.84 1.1726 times
Wed 26 August 2026 19.23 (1.37%) 18.87 18.39 - 19.24 0.6863 times
Tue 25 August 2026 18.97 (-1.25%) 19.23 18.95 - 19.66 0.9262 times
Mon 24 August 2026 19.21 (-2.59%) 19.64 18.95 - 19.64 0.9702 times
Fri 21 August 2026 19.72 (-1.2%) 20.51 19.46 - 20.61 1.0182 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 19.59 and 20.8

Weekly Target 118.62
Weekly Target 219.34
Weekly Target 319.83
Weekly Target 420.55
Weekly Target 521.04

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.06 (4.05%) 19.66 19.11 - 20.32 0.8864 times
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.8184 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.7227 times
Fri 14 August 2026 20.86 (3.11%) 20.61 20.34 - 21.83 0.8489 times
Fri 07 August 2026 20.23 (9.23%) 18.20 17.85 - 22.55 1.7668 times
Fri 31 July 2026 18.52 (-8.18%) 19.84 17.65 - 20.15 0.9772 times
Fri 24 July 2026 20.17 (-0.79%) 20.33 19.92 - 21.67 1.2621 times
Fri 17 July 2026 20.33 (5.56%) 19.34 19.21 - 20.48 0.9565 times
Fri 10 July 2026 19.26 (7.06%) 18.10 17.85 - 19.76 0.7288 times
Thu 02 July 2026 17.99 (-8.49%) 19.40 17.66 - 20.06 1.0322 times
Fri 26 June 2026 19.66 (11.07%) 18.07 17.71 - 19.72 1.9927 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 19.72 and 20.67

Monthly Target 118.97
Monthly Target 219.51
Monthly Target 319.916666666667
Monthly Target 420.46
Monthly Target 520.87

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.06 (2.87%) 19.73 19.37 - 20.32 0.1838 times
Mon 31 August 2026 19.50 (5.29%) 18.20 17.85 - 22.55 1.1632 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.2044 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.3338 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.1994 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.4515 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.0961 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.3019 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.51 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5559 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.503 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 15.24 and 27.37

Yearly Target 15.55
Yearly Target 212.8
Yearly Target 317.676666666667
Yearly Target 424.93
Yearly Target 529.81

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.06 (90.68%) 10.59 10.42 - 22.55 1.604 times
Wed 31 December 2025 10.52 (-20.54%) 13.44 7.20 - 14.66 1.6663 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.4941 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.2563 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.808 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.6638 times
Thu 31 December 2020 4.10 (-55.82%) 9.38 2.22 - 9.57 0.5925 times
Tue 31 December 2019 9.28 (46.84%) 6.20 6.06 - 12.75 0.6632 times
Mon 31 December 2018 6.32 (-65.1%) 18.28 6.05 - 21.96 0.9275 times
Wed 27 December 2017 18.11 (0%) 15.20 11.22 - 18.44 0.3245 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Energy WTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Energy WTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SelectEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.62
20 day DMA 20.14
35 day DMA 19.93
50 day DMA 19.76
100 day DMA 18.79
150 day DMA 17.18
200 day DMA 15.61

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.8619.7
12 day EMA19.8719.8319.77
20 day EMA19.8719.8519.82
35 day EMA19.8119.7919.77
50 day EMA19.6919.6719.65

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.7619.63
12 day SMA19.6219.6619.73
20 day SMA20.1420.1520.18
35 day SMA19.9319.9319.92
50 day SMA19.7619.7419.71
100 day SMA18.7918.7418.68
150 day SMA17.1817.1217.07
200 day SMA15.6115.5615.52

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top