SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets WTTR
- WTTR Experts view
- Tomorrow's Movement WTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectEnergy
Strong intraday Stock price targets for SelectEnergy are 10.54 and 10.7
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.81 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.68 (-0.09%) | 10.72 | 10.56 - 10.72 | 0.3836 times | Wed 24 December 2025 | 10.69 (0.19%) | 10.67 | 10.56 - 10.75 | 0.297 times | Tue 23 December 2025 | 10.67 (-0.47%) | 10.75 | 10.56 - 10.81 | 0.6061 times | Mon 22 December 2025 | 10.72 (2.1%) | 10.63 | 10.63 - 10.96 | 0.7203 times | Fri 19 December 2025 | 10.50 (0.1%) | 10.50 | 10.47 - 10.80 | 2.0895 times | Thu 18 December 2025 | 10.49 (-0.76%) | 10.56 | 10.46 - 10.78 | 1.0541 times | Wed 17 December 2025 | 10.57 (0.76%) | 10.58 | 10.34 - 10.74 | 1.4465 times | Tue 16 December 2025 | 10.49 (-2.78%) | 10.55 | 10.02 - 10.63 | 1.4511 times | Mon 15 December 2025 | 10.79 (-0.55%) | 10.87 | 10.58 - 10.92 | 0.9245 times | Fri 12 December 2025 | 10.85 (-4.57%) | 11.29 | 10.78 - 11.36 | 1.0274 times | Thu 11 December 2025 | 11.37 (-2.32%) | 11.55 | 11.21 - 11.55 | 0.9711 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.62 and 11.02
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.4866 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 1.6888 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.2002 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.0173 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.7525 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 1.0662 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.297 times | Fri 07 November 2025 | 10.96 (-5.19%) | 11.51 | 10.87 - 11.82 | 1.1121 times | Fri 31 October 2025 | 11.56 (0%) | 11.63 | 11.40 - 11.69 | 0.1757 times | Fri 31 October 2025 | 11.56 (-2.12%) | 11.93 | 11.38 - 12.01 | 1.2037 times | Fri 24 October 2025 | 11.81 (5.92%) | 10.97 | 10.91 - 12.05 | 1.4554 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.35 and 12.15
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.68 (5.74%) | 10.06 | 10.02 - 11.82 | 0.6084 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5855 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.091 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.136 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.8916 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.0527 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.6855 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 0.9756 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.1415 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 1.8322 times | Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 0.8788 times |
Yearly price and charts SelectEnergy
Strong yearly Stock price targets for SelectEnergy WTTR are 5.21 and 12.67
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.68 (-19.34%) | 13.44 | 7.20 - 14.66 | 1.7831 times | Tue 31 December 2024 | 13.24 (74.44%) | 7.61 | 6.99 - 15.14 | 1.601 times | Fri 29 December 2023 | 7.59 (-17.86%) | 9.20 | 5.52 - 9.56 | 1.356 times | Fri 30 December 2022 | 9.24 (48.31%) | 6.22 | 6.02 - 10.43 | 0.9013 times | Fri 31 December 2021 | 6.23 (51.95%) | 4.19 | 4.06 - 7.58 | 0.7136 times | Thu 31 December 2020 | 4.10 (-55.82%) | 9.38 | 2.22 - 9.57 | 0.6249 times | Tue 31 December 2019 | 9.28 (46.84%) | 6.20 | 6.06 - 12.75 | 0.6995 times | Mon 31 December 2018 | 6.32 (-65.1%) | 18.28 | 6.05 - 21.96 | 0.9782 times | Wed 27 December 2017 | 18.11 (0%) | 15.20 | 11.22 - 18.44 | 0.3423 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.
SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.66 |
| 12 day EMA | 10.71 | 10.71 | 10.71 |
| 20 day EMA | 10.7 | 10.7 | 10.7 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.61 | 10.59 |
| 12 day SMA | 10.79 | 10.83 | 10.86 |
| 20 day SMA | 10.8 | 10.76 | 10.73 |
| 35 day SMA | 10.56 | 10.58 | 10.61 |
| 50 day SMA | 10.84 | 10.85 | 10.84 |
| 100 day SMA | 10.07 | 10.05 | 10.03 |
| 150 day SMA | 9.73 | 9.71 | 9.7 |
| 200 day SMA | 9.52 | 9.51 | 9.51 |


