ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 18.36 and 18.94

Intraday Target 117.9
Intraday Target 218.24
Intraday Target 318.48
Intraday Target 418.82
Intraday Target 519.06

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 16 October 2026 18.58 (2.09%) 18.41 18.14 - 18.72 0.8723 times
Thu 15 October 2026 18.20 (-3.35%) 18.41 17.83 - 18.65 1.3249 times
Wed 14 October 2026 18.83 (-2.69%) 19.26 18.55 - 19.33 0.9068 times
Tue 13 October 2026 19.35 (0.16%) 19.27 18.82 - 19.51 0.7278 times
Mon 12 October 2026 19.32 (-2.23%) 19.84 19.26 - 19.99 0.5289 times
Fri 09 October 2026 19.76 (0.82%) 19.73 19.61 - 20.12 0.855 times
Thu 08 October 2026 19.60 (1.4%) 19.41 19.10 - 19.68 1.0654 times
Wed 07 October 2026 19.33 (-3.3%) 19.87 19.06 - 19.97 1.1873 times
Tue 06 October 2026 19.99 (-0.35%) 20.06 19.67 - 20.12 1.1109 times
Mon 05 October 2026 20.06 (0.55%) 19.84 19.65 - 20.53 1.4206 times
Fri 02 October 2026 19.95 (-0.4%) 20.03 19.86 - 20.47 1.4424 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 17.13 and 19.29

Weekly Target 116.64
Weekly Target 217.61
Weekly Target 318.8
Weekly Target 419.77
Weekly Target 520.96

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 16 October 2026 18.58 (-5.97%) 19.84 17.83 - 19.99 0.908 times
Fri 09 October 2026 19.76 (-0.95%) 19.84 19.06 - 20.53 1.1742 times
Fri 02 October 2026 19.95 (0.55%) 20.02 19.28 - 20.47 1.2848 times
Fri 25 September 2026 19.84 (-4.52%) 20.77 19.03 - 21.16 1.2667 times
Fri 18 September 2026 20.78 (0.68%) 20.40 19.74 - 20.87 1.2832 times
Fri 11 September 2026 20.64 (2.89%) 20.44 20.15 - 21.18 0.7458 times
Fri 04 September 2026 20.06 (4.05%) 19.66 19.11 - 20.32 0.9029 times
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.8336 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.7361 times
Fri 14 August 2026 20.86 (3.11%) 20.61 20.34 - 21.83 0.8646 times
Fri 07 August 2026 20.23 (9.23%) 18.20 17.85 - 22.55 1.7997 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 16.86 and 19.56

Monthly Target 116.28
Monthly Target 217.43
Monthly Target 318.98
Monthly Target 420.13
Monthly Target 521.68

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 16 October 2026 18.58 (-6.11%) 19.56 17.83 - 20.53 0.6181 times
Wed 30 September 2026 19.79 (1.49%) 19.73 19.03 - 21.18 1.1073 times
Mon 31 August 2026 19.50 (5.29%) 18.20 17.85 - 22.55 1.0394 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.0762 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.1918 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.0717 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.297 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 0.9794 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.1633 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.4557 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.4968 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 14.5 and 26.63

Yearly Target 15.05
Yearly Target 211.82
Yearly Target 317.183333333333
Yearly Target 423.95
Yearly Target 529.31

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Fri 16 October 2026 18.58 (76.62%) 10.59 10.42 - 22.55 1.8459 times
Wed 31 December 2025 10.52 (-20.54%) 13.44 7.20 - 14.66 1.6182 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.451 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.2201 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.7847 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.6447 times
Thu 31 December 2020 4.10 (-55.82%) 9.38 2.22 - 9.57 0.5754 times
Tue 31 December 2019 9.28 (46.84%) 6.20 6.06 - 12.75 0.6441 times
Mon 31 December 2018 6.32 (-65.1%) 18.28 6.05 - 21.96 0.9007 times
Wed 27 December 2017 18.11 (0%) 15.20 11.22 - 18.44 0.3152 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Select Energy WTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SelectEnergy in short term and the sell signal is strong.

SelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SelectEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.42
20 day DMA 19.59
35 day DMA 19.86
50 day DMA 19.99
100 day DMA 19.52
150 day DMA 18.46
200 day DMA 16.97

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.9219.28
12 day EMA19.2219.3419.55
20 day EMA19.4719.5619.7
35 day EMA19.6819.7419.83
50 day EMA19.8419.8919.96

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.0919.37
12 day SMA19.4219.5219.61
20 day SMA19.5919.719.81
35 day SMA19.8619.8919.92
50 day SMA19.9920.0320.11
100 day SMA19.5219.5319.54
150 day SMA18.4618.4318.4
200 day SMA16.9716.9316.9

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top