ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 10.54 and 10.7

Intraday Target 110.49
Intraday Target 210.59
Intraday Target 310.653333333333
Intraday Target 410.75
Intraday Target 510.81

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 26 December 2025 10.68 (-0.09%) 10.72 10.56 - 10.72 0.3836 times
Wed 24 December 2025 10.69 (0.19%) 10.67 10.56 - 10.75 0.297 times
Tue 23 December 2025 10.67 (-0.47%) 10.75 10.56 - 10.81 0.6061 times
Mon 22 December 2025 10.72 (2.1%) 10.63 10.63 - 10.96 0.7203 times
Fri 19 December 2025 10.50 (0.1%) 10.50 10.47 - 10.80 2.0895 times
Thu 18 December 2025 10.49 (-0.76%) 10.56 10.46 - 10.78 1.0541 times
Wed 17 December 2025 10.57 (0.76%) 10.58 10.34 - 10.74 1.4465 times
Tue 16 December 2025 10.49 (-2.78%) 10.55 10.02 - 10.63 1.4511 times
Mon 15 December 2025 10.79 (-0.55%) 10.87 10.58 - 10.92 0.9245 times
Fri 12 December 2025 10.85 (-4.57%) 11.29 10.78 - 11.36 1.0274 times
Thu 11 December 2025 11.37 (-2.32%) 11.55 11.21 - 11.55 0.9711 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 10.62 and 11.02

Weekly Target 110.33
Weekly Target 210.51
Weekly Target 310.733333333333
Weekly Target 410.91
Weekly Target 511.13

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 26 December 2025 10.68 (1.71%) 10.63 10.56 - 10.96 0.4866 times
Fri 19 December 2025 10.50 (-3.23%) 10.87 10.02 - 10.92 1.6888 times
Fri 12 December 2025 10.85 (-3.13%) 11.24 10.78 - 11.82 1.2002 times
Fri 05 December 2025 11.20 (10.89%) 10.06 10.03 - 11.35 1.0173 times
Fri 28 November 2025 10.10 (3.91%) 9.68 9.61 - 10.19 0.7525 times
Fri 21 November 2025 9.72 (-2.61%) 9.96 9.28 - 10.19 1.0662 times
Fri 14 November 2025 9.98 (-8.94%) 11.22 9.78 - 11.28 1.297 times
Fri 07 November 2025 10.96 (-5.19%) 11.51 10.87 - 11.82 1.1121 times
Fri 31 October 2025 11.56 (0%) 11.63 11.40 - 11.69 0.1757 times
Fri 31 October 2025 11.56 (-2.12%) 11.93 11.38 - 12.01 1.2037 times
Fri 24 October 2025 11.81 (5.92%) 10.97 10.91 - 12.05 1.4554 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 10.35 and 12.15

Monthly Target 19.04
Monthly Target 29.86
Monthly Target 310.84
Monthly Target 411.66
Monthly Target 512.64

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 26 December 2025 10.68 (5.74%) 10.06 10.02 - 11.82 0.6084 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5855 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.091 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.136 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8916 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0527 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.6855 times
Fri 30 May 2025 8.04 (-5.63%) 8.52 7.20 - 9.04 0.9756 times
Wed 30 April 2025 8.52 (-18.86%) 10.44 7.58 - 10.87 1.1415 times
Mon 31 March 2025 10.50 (-13.44%) 12.24 8.92 - 12.30 1.8322 times
Fri 28 February 2025 12.13 (-2.96%) 12.39 11.76 - 13.64 0.8788 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 5.21 and 12.67

Yearly Target 13.39
Yearly Target 27.03
Yearly Target 310.846666666667
Yearly Target 414.49
Yearly Target 518.31

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Fri 26 December 2025 10.68 (-19.34%) 13.44 7.20 - 14.66 1.7831 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.601 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.356 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.9013 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.7136 times
Thu 31 December 2020 4.10 (-55.82%) 9.38 2.22 - 9.57 0.6249 times
Tue 31 December 2019 9.28 (46.84%) 6.20 6.06 - 12.75 0.6995 times
Mon 31 December 2018 6.32 (-65.1%) 18.28 6.05 - 21.96 0.9782 times
Wed 27 December 2017 18.11 (0%) 15.20 11.22 - 18.44 0.3423 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.79
20 day DMA 10.8
35 day DMA 10.56
50 day DMA 10.84
100 day DMA 10.07
150 day DMA 9.73
200 day DMA 9.52

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6710.66
12 day EMA10.7110.7110.71
20 day EMA10.710.710.7
35 day EMA10.7710.7810.79
50 day EMA10.7910.7910.79

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.6110.59
12 day SMA10.7910.8310.86
20 day SMA10.810.7610.73
35 day SMA10.5610.5810.61
50 day SMA10.8410.8510.84
100 day SMA10.0710.0510.03
150 day SMA9.739.719.7
200 day SMA9.529.519.51

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top