SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets WTTR
- WTTR Experts view
- Tomorrow's Movement WTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectEnergy
Strong intraday Stock price targets for SelectEnergy are 19.77 and 20.14
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.41 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.06 (-0.55%) | 20.12 | 19.85 - 20.22 | 0.8473 times | Thu 03 September 2026 | 20.17 (2.02%) | 19.67 | 19.42 - 20.32 | 0.7739 times | Wed 02 September 2026 | 19.77 (-1.49%) | 19.76 | 19.47 - 20.05 | 1.1362 times | Tue 01 September 2026 | 20.07 (2.92%) | 19.73 | 19.37 - 20.32 | 1.2789 times | Mon 31 August 2026 | 19.50 (1.14%) | 19.66 | 19.11 - 19.83 | 1.1633 times | Fri 28 August 2026 | 19.28 (-1.33%) | 19.54 | 19.05 - 19.76 | 1.0451 times | Thu 27 August 2026 | 19.54 (1.61%) | 19.40 | 18.96 - 19.84 | 1.1726 times | Wed 26 August 2026 | 19.23 (1.37%) | 18.87 | 18.39 - 19.24 | 0.6863 times | Tue 25 August 2026 | 18.97 (-1.25%) | 19.23 | 18.95 - 19.66 | 0.9262 times | Mon 24 August 2026 | 19.21 (-2.59%) | 19.64 | 18.95 - 19.64 | 0.9702 times | Fri 21 August 2026 | 19.72 (-1.2%) | 20.51 | 19.46 - 20.61 | 1.0182 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 19.59 and 20.8
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.06 (4.05%) | 19.66 | 19.11 - 20.32 | 0.8864 times | Fri 28 August 2026 | 19.28 (-2.23%) | 19.64 | 18.39 - 19.84 | 0.8184 times | Fri 21 August 2026 | 19.72 (-5.47%) | 21.06 | 19.46 - 21.61 | 0.7227 times | Fri 14 August 2026 | 20.86 (3.11%) | 20.61 | 20.34 - 21.83 | 0.8489 times | Fri 07 August 2026 | 20.23 (9.23%) | 18.20 | 17.85 - 22.55 | 1.7668 times | Fri 31 July 2026 | 18.52 (-8.18%) | 19.84 | 17.65 - 20.15 | 0.9772 times | Fri 24 July 2026 | 20.17 (-0.79%) | 20.33 | 19.92 - 21.67 | 1.2621 times | Fri 17 July 2026 | 20.33 (5.56%) | 19.34 | 19.21 - 20.48 | 0.9565 times | Fri 10 July 2026 | 19.26 (7.06%) | 18.10 | 17.85 - 19.76 | 0.7288 times | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 1.0322 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 1.9927 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 19.72 and 20.67
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.06 (2.87%) | 19.73 | 19.37 - 20.32 | 0.1838 times | Mon 31 August 2026 | 19.50 (5.29%) | 18.20 | 17.85 - 22.55 | 1.1632 times | Fri 31 July 2026 | 18.52 (-7.31%) | 19.98 | 17.65 - 21.67 | 1.2044 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.3338 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.1994 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.4515 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.0961 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.3019 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.51 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.5559 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.503 times |
Yearly price and charts SelectEnergy
Strong yearly Stock price targets for SelectEnergy WTTR are 15.24 and 27.37
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.06 (90.68%) | 10.59 | 10.42 - 22.55 | 1.604 times | Wed 31 December 2025 | 10.52 (-20.54%) | 13.44 | 7.20 - 14.66 | 1.6663 times | Tue 31 December 2024 | 13.24 (74.44%) | 7.61 | 6.99 - 15.14 | 1.4941 times | Fri 29 December 2023 | 7.59 (-17.86%) | 9.20 | 5.52 - 9.56 | 1.2563 times | Fri 30 December 2022 | 9.24 (48.31%) | 6.22 | 6.02 - 10.43 | 0.808 times | Fri 31 December 2021 | 6.23 (51.95%) | 4.19 | 4.06 - 7.58 | 0.6638 times | Thu 31 December 2020 | 4.10 (-55.82%) | 9.38 | 2.22 - 9.57 | 0.5925 times | Tue 31 December 2019 | 9.28 (46.84%) | 6.20 | 6.06 - 12.75 | 0.6632 times | Mon 31 December 2018 | 6.32 (-65.1%) | 18.28 | 6.05 - 21.96 | 0.9275 times | Wed 27 December 2017 | 18.11 (0%) | 15.20 | 11.22 - 18.44 | 0.3245 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Energy WTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Select Energy WTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SelectEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.76 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.18 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.86 | 19.7 |
| 12 day EMA | 19.87 | 19.83 | 19.77 |
| 20 day EMA | 19.87 | 19.85 | 19.82 |
| 35 day EMA | 19.81 | 19.79 | 19.77 |
| 50 day EMA | 19.69 | 19.67 | 19.65 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.76 | 19.63 |
| 12 day SMA | 19.62 | 19.66 | 19.73 |
| 20 day SMA | 20.14 | 20.15 | 20.18 |
| 35 day SMA | 19.93 | 19.93 | 19.92 |
| 50 day SMA | 19.76 | 19.74 | 19.71 |
| 100 day SMA | 18.79 | 18.74 | 18.68 |
| 150 day SMA | 17.18 | 17.12 | 17.07 |
| 200 day SMA | 15.61 | 15.56 | 15.52 |


