SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets WTTR
- WTTR Experts view
- Tomorrow's Movement WTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectEnergy
Strong intraday Stock price targets for SelectEnergy are 8.05 and 9.32
Intraday Target 1 | 7.04 |
Intraday Target 2 | 7.78 |
Intraday Target 3 | 8.3133333333333 |
Intraday Target 4 | 9.05 |
Intraday Target 5 | 9.58 |
Daily price and volume Select Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 8.51 (7.31%) | 7.67 | 7.58 - 8.85 | 1.9838 times |
Tue 08 April 2025 | 7.93 (-5.26%) | 8.74 | 7.78 - 8.76 | 0.9597 times |
Mon 07 April 2025 | 8.37 (-4.12%) | 8.25 | 8.14 - 9.22 | 1.2733 times |
Fri 04 April 2025 | 8.73 (0%) | 9.01 | 8.50 - 9.13 | 1.2517 times |
Fri 04 April 2025 | 8.73 (-8.39%) | 9.01 | 8.50 - 9.13 | 1.2517 times |
Thu 03 April 2025 | 9.53 (-12%) | 9.96 | 9.52 - 10.16 | 1.0171 times |
Wed 02 April 2025 | 10.83 (2.27%) | 10.40 | 10.40 - 10.87 | 0.6146 times |
Tue 01 April 2025 | 10.59 (1.83%) | 10.44 | 10.35 - 10.65 | 0.5119 times |
Fri 28 March 2025 | 10.40 (-1.52%) | 10.59 | 10.23 - 10.67 | 0.5683 times |
Wed 26 March 2025 | 10.56 (-1.03%) | 11.02 | 10.50 - 11.13 | 0.568 times |
Mon 24 March 2025 | 10.67 (4.71%) | 10.34 | 10.27 - 10.77 | 0.9078 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 8.05 and 9.69
Weekly Target 1 | 6.8 |
Weekly Target 2 | 7.65 |
Weekly Target 3 | 8.4366666666667 |
Weekly Target 4 | 9.29 |
Weekly Target 5 | 10.08 |
Weekly price and volumes for Select Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 8.51 (-2.52%) | 8.25 | 7.58 - 9.22 | 1.0116 times |
Fri 04 April 2025 | 8.73 (0%) | 9.01 | 8.50 - 9.13 | 0.3003 times |
Fri 04 April 2025 | 8.73 (-16.06%) | 10.44 | 8.50 - 10.87 | 0.8145 times |
Fri 28 March 2025 | 10.40 (2.06%) | 10.34 | 10.23 - 11.13 | 0.4904 times |
Fri 21 March 2025 | 10.19 (5.6%) | 9.47 | 8.92 - 10.51 | 3.3784 times |
Fri 14 March 2025 | 9.65 (-3.79%) | 10.00 | 9.23 - 10.01 | 0.9714 times |
Fri 07 March 2025 | 10.03 (-17.31%) | 12.24 | 9.81 - 12.30 | 1.1972 times |
Fri 28 February 2025 | 12.13 (-1.86%) | 12.37 | 11.76 - 12.52 | 0.7205 times |
Fri 21 February 2025 | 12.36 (-2.52%) | 12.90 | 12.24 - 13.50 | 0.5972 times |
Wed 19 February 2025 | 12.68 (-3.5%) | 13.18 | 12.60 - 13.50 | 0.5186 times |
Fri 14 February 2025 | 13.14 (2.9%) | 12.91 | 12.15 - 13.25 | 0.6294 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 6.4 and 9.69
Monthly Target 1 | 5.7 |
Monthly Target 2 | 7.1 |
Monthly Target 3 | 8.9866666666667 |
Monthly Target 4 | 10.39 |
Monthly Target 5 | 12.28 |
Monthly price and volumes Select Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 8.51 (-18.17%) | 10.44 | 7.58 - 10.87 | 0.7354 times |
Fri 28 March 2025 | 10.40 (-14.26%) | 12.24 | 8.92 - 12.30 | 2.0881 times |
Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 1.1198 times |
Fri 31 January 2025 | 12.50 (-5.59%) | 13.44 | 12.37 - 14.66 | 0.8552 times |
Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.6992 times |
Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 0.9945 times |
Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.7351 times |
Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.7775 times |
Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 0.9448 times |
Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 1.0505 times |
Fri 28 June 2024 | 10.70 (-2.1%) | 10.96 | 10.01 - 10.99 | 0.9851 times |
Yearly price and charts SelectEnergy
Strong yearly Stock price targets for SelectEnergy WTTR are 4.51 and 11.59
Yearly Target 1 | 3.17 |
Yearly Target 2 | 5.84 |
Yearly Target 3 | 10.25 |
Yearly Target 4 | 12.92 |
Yearly Target 5 | 17.33 |
Yearly price and volumes Select Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 8.51 (-35.73%) | 13.44 | 7.58 - 14.66 | 0.7273 times |
Tue 31 December 2024 | 13.24 (74.44%) | 7.61 | 6.99 - 15.14 | 1.8487 times |
Fri 29 December 2023 | 7.59 (-17.86%) | 9.20 | 5.52 - 9.56 | 1.5511 times |
Fri 30 December 2022 | 9.24 (48.31%) | 6.22 | 6.02 - 10.43 | 1.031 times |
Fri 31 December 2021 | 6.23 (51.95%) | 4.19 | 4.06 - 7.58 | 0.8163 times |
Thu 31 December 2020 | 4.10 (-55.82%) | 9.38 | 2.22 - 9.57 | 0.7149 times |
Tue 31 December 2019 | 9.28 (46.84%) | 6.20 | 6.06 - 12.75 | 0.8002 times |
Mon 31 December 2018 | 6.32 (-65.1%) | 18.28 | 6.05 - 21.96 | 1.119 times |
Wed 27 December 2017 | 18.11 (0%) | 15.20 | 11.22 - 18.44 | 0.3916 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Energy WTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Select Energy WTTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SelectEnergy in short term and the sell signal is strong.
SelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SelectEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
DMA period | DMA value |
5 day DMA | 8.45 |
12 day DMA | 9.59 |
20 day DMA | 9.65 |
35 day DMA | 10.47 |
50 day DMA | 11.21 |
100 day DMA | 12.51 |
150 day DMA | 12.08 |
200 day DMA | 11.81 |
EMA (exponential moving average) of Select Energy WTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.62 | 8.68 | 9.05 |
12 day EMA | 9.22 | 9.35 | 9.61 |
20 day EMA | 9.68 | 9.8 | 10 |
35 day EMA | 10.45 | 10.56 | 10.72 |
50 day EMA | 11.14 | 11.25 | 11.39 |
SMA (simple moving average) of Select Energy WTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.45 | 8.66 | 9.24 |
12 day SMA | 9.59 | 9.72 | 9.9 |
20 day SMA | 9.65 | 9.71 | 9.81 |
35 day SMA | 10.47 | 10.61 | 10.76 |
50 day SMA | 11.21 | 11.31 | 11.43 |
100 day SMA | 12.51 | 12.56 | 12.62 |
150 day SMA | 12.08 | 12.1 | 12.12 |
200 day SMA | 11.81 | 11.82 | 11.83 |