WatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO.B are 445.15 and 445.15

Daily Target 1	445.15
Daily Target 2	445.15
Daily Target 3	445.15
Daily Target 4	445.15
Daily Target 5	445.15

Daily price and volume Watsco Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	445.15 (4.8%)	445.15	445.15 - 445.15	1.5 times
Wed 03 April 2024	424.75 (-1.07%)	424.75	424.75 - 424.75	0.5 times
Tue 26 March 2024	429.35 (9.85%)	429.35	429.35 - 429.35	0.5 times
Wed 24 January 2024	390.85 (-5.27%)	391.55	390.85 - 391.55	2.5 times
Wed 03 January 2024	412.60 (-2.27%)	412.60	412.60 - 412.60	0.5 times
Tue 19 December 2023	422.20 (-0.01%)	422.20	422.20 - 422.20	0.5 times
Fri 15 December 2023	422.25 (8.27%)	422.25	422.25 - 422.25	1.5 times
Thu 14 December 2023	390.00 (4%)	390.00	390.00 - 390.00	1.5 times
Wed 18 October 2023	375.00 (2.97%)	375.00	375.00 - 375.00	0.5 times
Fri 22 September 2023	364.19 (-0.81%)	364.19	364.19 - 364.19	0.5 times
Fri 21 July 2023	367.15 (0.64%)	363.94	363.94 - 369.00	3 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO.B are 445.15 and 445.15

Weekly Target 1	445.15
Weekly Target 2	445.15
Weekly Target 3	445.15
Weekly Target 4	445.15
Weekly Target 5	445.15

Weekly price and volumes for Watsco Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	445.15 (4.8%)	445.15	445.15 - 445.15	0.2586 times
Wed 03 April 2024	424.75 (8.67%)	429.35	424.75 - 429.35	0.1724 times
Wed 24 January 2024	390.85 (-5.27%)	391.55	390.85 - 391.55	0.431 times
Wed 03 January 2024	412.60 (-2.29%)	422.20	412.60 - 422.20	0.1724 times
Fri 15 December 2023	422.25 (15.94%)	375.00	375.00 - 422.25	0.6034 times
Fri 22 September 2023	364.19 (-0.81%)	364.19	364.19 - 364.19	0.0862 times
Fri 21 July 2023	367.15 (0.01%)	364.81	363.94 - 369.00	0.6897 times
Fri 16 June 2023	367.10 (0%)	368.13	366.95 - 378.66	3.5345 times
Fri 16 June 2023	367.10 (14.97%)	344.80	344.80 - 378.66	3.6207 times
Tue 23 May 2023	319.30 (-6.25%)	330.21	319.30 - 330.59	0.431 times
Wed 03 May 2023	340.59 (9.23%)	342.98	340.59 - 345.16	0.5172 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO.B are 434.95 and 455.35

Monthly Target 1	417.95
Monthly Target 2	431.55
Monthly Target 3	438.35
Monthly Target 4	451.95
Monthly Target 5	458.75

Monthly price and volumes Watsco Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	445.15 (3.68%)	424.75	424.75 - 445.15	0.3008 times
Tue 26 March 2024	429.35 (9.85%)	429.35	429.35 - 429.35	0.0752 times
Wed 24 January 2024	390.85 (-7.43%)	412.60	390.85 - 412.60	0.4511 times
Tue 19 December 2023	422.20 (12.59%)	390.00	390.00 - 422.25	0.5263 times
Wed 18 October 2023	375.00 (2.97%)	375.00	375.00 - 375.00	0.0752 times
Fri 22 September 2023	364.19 (-0.81%)	364.19	364.19 - 364.19	0.0752 times
Fri 21 July 2023	367.15 (0.64%)	363.94	363.94 - 369.00	0.4511 times
Tue 20 June 2023	364.81 (14.25%)	344.80	344.80 - 378.66	6.391 times
Tue 23 May 2023	319.30 (-7.49%)	341.90	319.30 - 341.90	0.5263 times
Tue 25 April 2023	345.16 (9.46%)	316.05	311.81 - 345.16	1.1278 times
Wed 29 March 2023	315.32 (3.22%)	302.35	296.00 - 315.32	0.4511 times

monthly chart WatscoInc

Indicator Analysis of WatscoInc

Tomorrow's movement Prediction of Watsco Inc WSO.B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 402.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watsco Inc WSO.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Watsco Inc WSO.B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.05

Tomorrow's movement Prediction of Watsco Inc WSO.B is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 39 points

Upper Bollinger band is at 454 and lower is at 301, while middle bands are at 339 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WatscoInc (WSO.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatscoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.73 and WatscoInc WSO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatscoInc WSO.B stock. Volume based technical analysis of WatscoInc WSO.B stock is negative.

WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watsco Inc WSO.B

DMA (daily moving average) of Watsco Inc WSO.B

DMA period	DMA value
5 day DMA	420.54
12 day DMA	400.69
20 day DMA	376.74
35 day DMA	343.49
50 day DMA	319.73
100 day DMA	301.07
150 day DMA	284.86
200 day DMA	272.78

EMA (exponential moving average) of Watsco Inc WSO.B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.92	414.81	409.84
12 day EMA	402.96	395.29	389.94
20 day EMA	382.71	376.14	371.02
35 day EMA	354	348.63	344.15
50 day EMA	326.05	321.19	316.96

SMA (simple moving average) of Watsco Inc WSO.B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.54	415.95	415.45
12 day SMA	400.69	394.19	389.38
20 day SMA	376.74	370.41	364.94
35 day SMA	343.49	338.56	334.14
50 day SMA	319.73	316.56	313.75
100 day SMA	301.07	299.4	297.93
150 day SMA	284.86	283.64	282.56
200 day SMA	272.78	271.71	270.75