ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 17.16 and 18.17

Intraday Target 116.93
Intraday Target 217.38
Intraday Target 317.943333333333
Intraday Target 418.39
Intraday Target 518.95

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 12 February 2026 17.82 (-2.78%) 18.46 17.50 - 18.51 0.9507 times
Wed 11 February 2026 18.33 (-4.58%) 18.86 18.14 - 18.86 1.0206 times
Tue 10 February 2026 19.21 (2.95%) 18.82 18.72 - 19.38 0.7036 times
Mon 09 February 2026 18.66 (0.97%) 18.46 17.97 - 18.66 0.7477 times
Fri 06 February 2026 18.48 (5.6%) 18.00 17.90 - 18.48 0.9886 times
Thu 05 February 2026 17.50 (-1.3%) 17.83 17.25 - 17.97 1.2015 times
Wed 04 February 2026 17.73 (-1.34%) 17.67 17.42 - 18.26 1.6146 times
Tue 03 February 2026 17.97 (-12.81%) 18.95 17.79 - 18.96 1.5571 times
Mon 02 February 2026 20.61 (-1.29%) 20.49 20.20 - 20.77 0.6682 times
Fri 30 January 2026 20.88 (0.82%) 20.81 20.59 - 21.01 0.5474 times
Thu 29 January 2026 20.71 (-2.17%) 20.75 20.32 - 20.78 0.8287 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.72 and 18.6

Weekly Target 116.35
Weekly Target 217.09
Weekly Target 318.233333333333
Weekly Target 418.97
Weekly Target 520.11

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 12 February 2026 17.82 (-3.57%) 18.46 17.50 - 19.38 1.1372 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 2.0034 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.9601 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.6532 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 1.0953 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.6369 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.6354 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.2461 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.5332 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 1.099 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.5907 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 15.78 and 19.3

Monthly Target 115.09
Monthly Target 216.46
Monthly Target 318.613333333333
Monthly Target 419.98
Monthly Target 522.13

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 12 February 2026 17.82 (-14.66%) 20.49 17.25 - 20.77 0.6499 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.9427 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2492 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4051 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3097 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.9072 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.962 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3303 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6837 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5603 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8609 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 14.2 and 20.87

Yearly Target 112.99
Yearly Target 215.41
Yearly Target 319.663333333333
Yearly Target 422.08
Yearly Target 526.33

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 12 February 2026 17.82 (-20.66%) 22.74 17.25 - 23.92 0.3842 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.6143 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9501 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.6852 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.0218 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5803 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.3257 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.9674 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.3607 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.1103 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.5
12 day DMA 19.09
20 day DMA 20.03
35 day DMA 21.14
50 day DMA 21.13
100 day DMA 21.52
150 day DMA 23.28
200 day DMA 26.89

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.6518.81
12 day EMA19.0619.2919.46
20 day EMA19.719.920.06
35 day EMA20.2320.3720.49
50 day EMA20.7520.8720.97

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4418.32
12 day SMA19.0919.3719.68
20 day SMA20.0320.2320.42
35 day SMA21.1421.2621.38
50 day SMA21.1321.1621.19
100 day SMA21.5221.5921.66
150 day SMA23.2823.3623.43
200 day SMA26.8926.9927.08

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top