Munafa Stock Market Course + Intraday & FNO calls 
WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 19.07 and 19.58
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (0.1%) | 19.60 | 19.32 - 19.83 | 1.6769 times | Thu 04 December 2025 | 19.31 (2.22%) | 19.42 | 19.29 - 19.58 | 0.6258 times | Wed 03 December 2025 | 18.89 (0.05%) | 18.96 | 18.41 - 19.33 | 1.2918 times | Tue 02 December 2025 | 18.88 (-3.43%) | 19.44 | 18.88 - 19.46 | 0.7075 times | Mon 01 December 2025 | 19.55 (-2.59%) | 19.46 | 19.36 - 19.90 | 1.5201 times | Fri 28 November 2025 | 20.07 (2.45%) | 19.90 | 19.84 - 20.14 | 0.3248 times | Wed 26 November 2025 | 19.59 (-0.41%) | 19.85 | 19.53 - 20.08 | 0.6339 times | Tue 25 November 2025 | 19.67 (-1.06%) | 20.15 | 19.57 - 20.25 | 1.1614 times | Mon 24 November 2025 | 19.88 (-1.34%) | 20.07 | 19.45 - 20.18 | 1.1173 times | Fri 21 November 2025 | 20.15 (5.55%) | 19.30 | 19.03 - 20.32 | 0.9406 times | Thu 20 November 2025 | 19.09 (-6.56%) | 19.98 | 19.01 - 20.12 | 1.1458 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.13 and 19.62
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.4584 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.8109 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7069 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.2028 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9008 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.275 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.1191 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5673 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.2621 times | Fri 10 October 2025 | 22.54 (-9.44%) | 24.90 | 22.46 - 25.35 | 0.6968 times | Fri 03 October 2025 | 24.89 (3.54%) | 24.23 | 24.10 - 25.40 | 0.7708 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 18.13 and 19.62
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 0.4871 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.5436 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.4389 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9966 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0569 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.4615 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7511 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.6155 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.9458 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.703 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.4037 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 1.26 and 35.54
| Yearly Target 1 | -4.76 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 29.513333333333 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-62.39%) | 51.68 | 17.47 - 51.74 | 2.3117 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9076 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6545 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.9761 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5544 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.2664 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.9241 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.2998 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.1054 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.53 |
| 100 day DMA | 24.01 |
| 150 day DMA | 28.3 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.28 | 19.26 |
| 12 day EMA | 19.47 | 19.49 | 19.52 |
| 20 day EMA | 19.76 | 19.8 | 19.85 |
| 35 day EMA | 20.63 | 20.71 | 20.79 |
| 50 day EMA | 21.5 | 21.59 | 21.68 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.34 | 19.4 |
| 12 day SMA | 19.57 | 19.67 | 19.75 |
| 20 day SMA | 19.51 | 19.42 | 19.36 |
| 35 day SMA | 20.44 | 20.58 | 20.71 |
| 50 day SMA | 21.53 | 21.62 | 21.71 |
| 100 day SMA | 24.01 | 24.1 | 24.19 |
| 150 day SMA | 28.3 | 28.43 | 28.56 |
| 200 day SMA | 30.96 | 31.1 | 31.25 |
Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
