Munafa Stock Market Course + Intraday & FNO calls 
WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 18.82 and 19.36
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.45 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (2.03%) | 18.72 | 18.56 - 19.10 | 0.8386 times | Thu 11 June 2026 | 18.69 (2.02%) | 18.56 | 18.11 - 18.82 | 0.9154 times | Wed 10 June 2026 | 18.32 (-1.77%) | 18.40 | 18.27 - 18.70 | 1.1677 times | Tue 09 June 2026 | 18.65 (6.82%) | 18.44 | 18.33 - 18.91 | 0.8277 times | Mon 08 June 2026 | 17.46 (-1.36%) | 17.46 | 17.38 - 17.68 | 0.6155 times | Fri 05 June 2026 | 17.70 (-4.74%) | 18.14 | 17.49 - 18.30 | 1.1416 times | Thu 04 June 2026 | 18.58 (5.57%) | 18.41 | 18.25 - 18.79 | 1.1867 times | Wed 03 June 2026 | 17.60 (-6.48%) | 18.22 | 17.53 - 18.22 | 1.3909 times | Tue 02 June 2026 | 18.82 (-2.03%) | 18.92 | 18.54 - 19.00 | 0.8366 times | Mon 01 June 2026 | 19.21 (3.28%) | 18.76 | 18.56 - 19.22 | 1.0794 times | Fri 29 May 2026 | 18.60 (-0.96%) | 18.80 | 18.60 - 19.16 | 0.9468 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.23 and 19.95
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (7.74%) | 17.46 | 17.38 - 19.10 | 0.7974 times | Fri 05 June 2026 | 17.70 (-4.84%) | 18.76 | 17.49 - 19.22 | 1.0295 times | Fri 29 May 2026 | 18.60 (-0.91%) | 18.73 | 18.45 - 19.16 | 0.5643 times | Fri 22 May 2026 | 18.77 (7.44%) | 17.77 | 17.77 - 18.96 | 0.9972 times | Fri 15 May 2026 | 17.47 (-7.91%) | 18.86 | 17.02 - 18.88 | 1.2233 times | Fri 08 May 2026 | 18.97 (4.75%) | 17.87 | 17.80 - 19.09 | 0.886 times | Fri 01 May 2026 | 18.11 (2.55%) | 17.57 | 17.35 - 18.29 | 0.7554 times | Fri 24 April 2026 | 17.66 (-3.39%) | 17.97 | 17.35 - 18.21 | 0.9128 times | Fri 17 April 2026 | 18.28 (9.2%) | 16.69 | 16.60 - 18.76 | 1.5022 times | Fri 10 April 2026 | 16.74 (4.82%) | 16.01 | 15.97 - 17.58 | 1.332 times | Thu 02 April 2026 | 15.97 (4.17%) | 15.11 | 15.11 - 16.19 | 1.6678 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 18.23 and 20.07
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (2.53%) | 18.76 | 17.38 - 19.22 | 0.3701 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.773 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.0588 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3394 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.2865 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8586 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.0913 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.2796 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.1166 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.8262 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.8448 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 12.31 and 21.5
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 19.24 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (-15.09%) | 22.74 | 14.73 - 23.92 | 1.3724 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.3272 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.8445 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6087 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.898 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5195 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.2079 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.8815 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.2398 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.1005 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wpp Plc WPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.93 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.38 | 18.23 |
| 12 day EMA | 18.46 | 18.35 | 18.29 |
| 20 day EMA | 18.36 | 18.29 | 18.25 |
| 35 day EMA | 18.11 | 18.05 | 18.01 |
| 50 day EMA | 17.82 | 17.77 | 17.73 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.16 | 18.14 |
| 12 day SMA | 18.46 | 18.42 | 18.41 |
| 20 day SMA | 18.45 | 18.35 | 18.28 |
| 35 day SMA | 18.24 | 18.2 | 18.18 |
| 50 day SMA | 17.96 | 17.9 | 17.84 |
| 100 day SMA | 17.97 | 17.99 | 18.02 |
| 150 day SMA | 18.93 | 18.93 | 18.94 |
| 200 day SMA | 20.41 | 20.44 | 20.48 |
Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
