WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 17.16 and 18.17
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.943333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.95 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.82 (-2.78%) | 18.46 | 17.50 - 18.51 | 0.9507 times | Wed 11 February 2026 | 18.33 (-4.58%) | 18.86 | 18.14 - 18.86 | 1.0206 times | Tue 10 February 2026 | 19.21 (2.95%) | 18.82 | 18.72 - 19.38 | 0.7036 times | Mon 09 February 2026 | 18.66 (0.97%) | 18.46 | 17.97 - 18.66 | 0.7477 times | Fri 06 February 2026 | 18.48 (5.6%) | 18.00 | 17.90 - 18.48 | 0.9886 times | Thu 05 February 2026 | 17.50 (-1.3%) | 17.83 | 17.25 - 17.97 | 1.2015 times | Wed 04 February 2026 | 17.73 (-1.34%) | 17.67 | 17.42 - 18.26 | 1.6146 times | Tue 03 February 2026 | 17.97 (-12.81%) | 18.95 | 17.79 - 18.96 | 1.5571 times | Mon 02 February 2026 | 20.61 (-1.29%) | 20.49 | 20.20 - 20.77 | 0.6682 times | Fri 30 January 2026 | 20.88 (0.82%) | 20.81 | 20.59 - 21.01 | 0.5474 times | Thu 29 January 2026 | 20.71 (-2.17%) | 20.75 | 20.32 - 20.78 | 0.8287 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 16.72 and 18.6
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.82 (-3.57%) | 18.46 | 17.50 - 19.38 | 1.1372 times | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 2.0034 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 0.9601 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.6532 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.0953 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.6369 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6354 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2461 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5332 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 1.099 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.5907 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 15.78 and 19.3
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.82 (-14.66%) | 20.49 | 17.25 - 20.77 | 0.6499 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9427 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2492 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4051 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3097 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9072 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.962 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3303 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6837 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5603 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8609 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 14.2 and 20.87
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 19.663333333333 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.82 (-20.66%) | 22.74 | 17.25 - 23.92 | 0.3842 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.6143 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9501 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6852 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.0218 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5803 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.3257 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.9674 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.3607 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.1103 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.
WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.03 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.52 |
| 150 day DMA | 23.28 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.65 | 18.81 |
| 12 day EMA | 19.06 | 19.29 | 19.46 |
| 20 day EMA | 19.7 | 19.9 | 20.06 |
| 35 day EMA | 20.23 | 20.37 | 20.49 |
| 50 day EMA | 20.75 | 20.87 | 20.97 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.44 | 18.32 |
| 12 day SMA | 19.09 | 19.37 | 19.68 |
| 20 day SMA | 20.03 | 20.23 | 20.42 |
| 35 day SMA | 21.14 | 21.26 | 21.38 |
| 50 day SMA | 21.13 | 21.16 | 21.19 |
| 100 day SMA | 21.52 | 21.59 | 21.66 |
| 150 day SMA | 23.28 | 23.36 | 23.43 |
| 200 day SMA | 26.89 | 26.99 | 27.08 |


