Munafa Stock Market Course + Intraday & FNO calls 
WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 18.72 and 19.28
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.43 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.84 (0.27%) | 18.81 | 18.60 - 19.16 | 1.2824 times | Thu 19 February 2026 | 18.79 (1.57%) | 18.34 | 18.30 - 18.89 | 0.9111 times | Wed 18 February 2026 | 18.50 (3.53%) | 18.22 | 18.16 - 18.55 | 1.0066 times | Tue 17 February 2026 | 17.87 (-4.74%) | 18.21 | 17.53 - 18.32 | 1.2733 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.8241 times | Fri 13 February 2026 | 18.76 (5.27%) | 18.56 | 18.38 - 18.83 | 0.8241 times | Thu 12 February 2026 | 17.82 (-2.78%) | 18.46 | 17.50 - 18.51 | 1.0773 times | Wed 11 February 2026 | 18.33 (-4.58%) | 18.86 | 18.14 - 18.86 | 1.1565 times | Tue 10 February 2026 | 19.21 (2.95%) | 18.82 | 18.72 - 19.38 | 0.7973 times | Mon 09 February 2026 | 18.66 (0.97%) | 18.46 | 17.97 - 18.66 | 0.8473 times | Fri 06 February 2026 | 18.48 (5.6%) | 18.00 | 17.90 - 18.48 | 1.1203 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.19 and 19.82
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.84 (0.43%) | 18.21 | 17.53 - 19.16 | 1.2906 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.2378 times | Fri 13 February 2026 | 18.76 (1.52%) | 18.46 | 17.50 - 19.38 | 1.3567 times | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 1.9714 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 0.9448 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.6428 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.0778 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.6107 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6253 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2421 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5247 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.29 and 19.81
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.84 (-9.77%) | 20.49 | 17.25 - 20.77 | 0.9847 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.909 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2044 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.3548 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.2628 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.8747 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9276 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.2827 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6592 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5402 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8301 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 14.71 and 21.38
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 20.003333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.84 (-16.12%) | 22.74 | 17.25 - 23.92 | 0.4696 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.5911 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9417 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6791 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.0128 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5752 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.3139 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.9588 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.3486 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.1093 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.46 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.19 |
| 150 day DMA | 22.91 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.53 | 18.4 |
| 12 day EMA | 18.77 | 18.76 | 18.75 |
| 20 day EMA | 19.2 | 19.24 | 19.29 |
| 35 day EMA | 19.85 | 19.91 | 19.98 |
| 50 day EMA | 20.67 | 20.74 | 20.82 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.54 | 18.34 |
| 12 day SMA | 18.46 | 18.37 | 18.3 |
| 20 day SMA | 19.19 | 19.35 | 19.51 |
| 35 day SMA | 20.49 | 20.6 | 20.7 |
| 50 day SMA | 21.01 | 21.05 | 21.07 |
| 100 day SMA | 21.19 | 21.25 | 21.3 |
| 150 day SMA | 22.91 | 22.97 | 23.03 |
| 200 day SMA | 26.29 | 26.39 | 26.49 |
Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
