ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 18.31 and 19.17

Intraday Target 117.63
Intraday Target 218.13
Intraday Target 318.49
Intraday Target 418.99
Intraday Target 519.35

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Tue 05 May 2026 18.63 (4.55%) 18.29 17.99 - 18.85 1.9047 times
Mon 04 May 2026 17.82 (-1.6%) 17.87 17.80 - 18.16 0.5541 times
Fri 01 May 2026 18.11 (0.11%) 18.09 18.03 - 18.29 0.8509 times
Thu 30 April 2026 18.09 (-0.22%) 17.97 17.93 - 18.26 0.7868 times
Wed 29 April 2026 18.13 (2.89%) 18.24 17.89 - 18.26 1.0047 times
Tue 28 April 2026 17.62 (1.5%) 17.48 17.36 - 17.76 0.6875 times
Mon 27 April 2026 17.36 (-1.7%) 17.57 17.35 - 17.83 1.1056 times
Fri 24 April 2026 17.66 (-0.62%) 17.65 17.53 - 17.85 0.7484 times
Thu 23 April 2026 17.77 (-1.11%) 17.83 17.35 - 17.83 1.4021 times
Wed 22 April 2026 17.97 (-0.39%) 17.96 17.77 - 18.19 0.9552 times
Tue 21 April 2026 18.04 (-0.17%) 18.04 17.86 - 18.21 1.4764 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.22 and 19.27

Weekly Target 117.38
Weekly Target 218
Weekly Target 318.426666666667
Weekly Target 419.05
Weekly Target 519.48

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Tue 05 May 2026 18.63 (2.87%) 17.87 17.80 - 18.85 0.3377 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.6091 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.7361 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.2114 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.0741 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.3449 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.5574 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7769 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.3761 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.9764 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.5998 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 18.22 and 19.27

Monthly Target 117.38
Monthly Target 218
Monthly Target 318.426666666667
Monthly Target 419.05
Monthly Target 519.48

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 05 May 2026 18.63 (2.99%) 18.09 17.80 - 18.85 0.114 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0572 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3373 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.33 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8572 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1359 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2777 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.191 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8249 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8748 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.2097 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 12.09 and 21.28

Yearly Target 19.9
Yearly Target 214.27
Yearly Target 319.093333333333
Yearly Target 423.46
Yearly Target 528.28

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 05 May 2026 18.63 (-17.05%) 22.74 14.73 - 23.92 1.1469 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.4069 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.8747 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.6308 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.9408 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5343 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.2205 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.8907 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.2527 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.1016 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpp Plc WPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.94
20 day DMA 17.72
35 day DMA 16.82
50 day DMA 17.03
100 day DMA 19.02
150 day DMA 19.81
200 day DMA 21.44

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.9217.97
12 day EMA17.917.7717.76
20 day EMA17.6717.5717.54
35 day EMA17.5217.4517.43
50 day EMA17.2717.2117.19

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.9517.86
12 day SMA17.9417.9117.93
20 day SMA17.7217.6217.54
35 day SMA16.8216.7416.68
50 day SMA17.0317.0317.05
100 day SMA19.0219.0419.06
150 day SMA19.8119.8419.89
200 day SMA21.4421.4921.54

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top