WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 24.74 and 25.58
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.943333333333 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.78 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.97 (0.81%) | 24.88 | 24.51 - 25.35 | 1.4775 times | Thu 10 September 2026 | 24.77 (-0.48%) | 24.85 | 24.75 - 25.15 | 0.7585 times | Wed 09 September 2026 | 24.89 (-0.68%) | 25.07 | 24.67 - 25.07 | 1.2385 times | Tue 08 September 2026 | 25.06 (-1.03%) | 25.57 | 25.02 - 25.59 | 0.7266 times | Fri 04 September 2026 | 25.32 (-2.24%) | 25.45 | 25.25 - 25.50 | 0.6767 times | Thu 03 September 2026 | 25.90 (7.6%) | 25.84 | 25.52 - 26.07 | 1.1898 times | Wed 02 September 2026 | 24.07 (-2.83%) | 24.19 | 23.97 - 25.43 | 1.3684 times | Tue 01 September 2026 | 24.77 (-3.17%) | 25.04 | 24.64 - 25.17 | 1.4006 times | Mon 31 August 2026 | 25.58 (-0.93%) | 25.66 | 25.53 - 25.83 | 0.5244 times | Fri 28 August 2026 | 25.82 (-0.5%) | 25.65 | 25.56 - 25.93 | 0.639 times | Thu 27 August 2026 | 25.95 (0.35%) | 25.63 | 25.57 - 26.18 | 0.7487 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 24.2 and 25.28
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.6503 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 0.7988 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.5958 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 0.9544 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.0767 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.405 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.1867 times | Fri 24 July 2026 | 18.75 (-1.57%) | 19.39 | 17.88 - 19.41 | 0.6747 times | Fri 17 July 2026 | 19.05 (3.08%) | 18.64 | 17.93 - 19.63 | 0.8117 times | Fri 10 July 2026 | 18.48 (11.8%) | 17.13 | 16.77 - 18.52 | 0.846 times | Thu 02 July 2026 | 16.53 (2.48%) | 16.34 | 15.44 - 16.65 | 1.0148 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 23.42 and 25.52
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.97 (-2.38%) | 25.04 | 23.97 - 26.07 | 0.2733 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 1.0216 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8189 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.1572 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8118 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.1119 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.4066 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.351 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9016 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.146 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.3438 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 19.85 and 32.9
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.97 (11.18%) | 22.74 | 14.73 - 27.78 | 1.9084 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.1826 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.792 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.5709 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.8422 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.4872 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.1329 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.8267 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.1628 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.0943 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.76 |
| 35 day DMA | 24.56 |
| 50 day DMA | 22.65 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25 | 25.12 |
| 12 day EMA | 25.22 | 25.26 | 25.35 |
| 20 day EMA | 25.05 | 25.06 | 25.09 |
| 35 day EMA | 23.76 | 23.69 | 23.63 |
| 50 day EMA | 22.34 | 22.23 | 22.13 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.19 | 25.05 |
| 12 day SMA | 25.25 | 25.39 | 25.58 |
| 20 day SMA | 25.76 | 25.86 | 25.96 |
| 35 day SMA | 24.56 | 24.37 | 24.18 |
| 50 day SMA | 22.65 | 22.47 | 22.29 |
| 100 day SMA | 20.31 | 20.24 | 20.18 |
| 150 day SMA | 19.25 | 19.21 | 19.16 |
| 200 day SMA | 19.75 | 19.73 | 19.71 |


