ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 17.61 and 18.11

Intraday Target 117.48
Intraday Target 217.73
Intraday Target 317.983333333333
Intraday Target 418.23
Intraday Target 518.48

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-2.5%) 18.24 17.74 - 18.24 1.3574 times
Wed 17 June 2026 18.43 (-3.1%) 19.10 18.37 - 19.31 1.2838 times
Tue 16 June 2026 19.02 (1.49%) 18.90 18.80 - 19.19 0.7204 times
Mon 15 June 2026 18.74 (-1.73%) 19.16 18.71 - 19.26 0.7167 times
Fri 12 June 2026 19.07 (2.03%) 18.72 18.56 - 19.10 0.9018 times
Thu 11 June 2026 18.69 (2.02%) 18.56 18.11 - 18.82 0.9844 times
Wed 10 June 2026 18.32 (-1.77%) 18.40 18.27 - 18.70 1.2557 times
Tue 09 June 2026 18.65 (6.82%) 18.44 18.33 - 18.91 0.8901 times
Mon 08 June 2026 17.46 (-1.36%) 17.46 17.38 - 17.68 0.6619 times
Fri 05 June 2026 17.70 (-4.74%) 18.14 17.49 - 18.30 1.2277 times
Thu 04 June 2026 18.58 (5.57%) 18.41 18.25 - 18.79 1.2762 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.07 and 18.64

Weekly Target 116.77
Weekly Target 217.37
Weekly Target 318.34
Weekly Target 418.94
Weekly Target 519.91

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.7401 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.8518 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.0997 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.6028 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.0653 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.3069 times
Fri 08 May 2026 18.97 (4.75%) 17.87 17.80 - 19.09 0.9465 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.8069 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.9752 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.6048 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.4229 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.71 and 18.64

Monthly Target 116.29
Monthly Target 217.13
Monthly Target 318.22
Monthly Target 419.06
Monthly Target 520.15

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-3.39%) 18.76 17.38 - 19.31 0.5034 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7623 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0441 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3208 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2687 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8467 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0762 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2619 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1012 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8148 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8331 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 11.76 and 20.95

Yearly Target 19.68
Yearly Target 213.83
Yearly Target 318.873333333333
Yearly Target 423.02
Yearly Target 528.06

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 18 June 2026 17.97 (-19.99%) 22.74 14.73 - 23.92 1.4016 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.3194 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.8416 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.6067 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.8949 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5177 times
Thu 31 December 2020 54.08 (-23.06%) 70.56 27.18 - 70.69 1.2038 times
Tue 31 December 2019 70.29 (28.27%) 53.83 50.91 - 70.80 0.8785 times
Mon 31 December 2018 54.80 (-39.38%) 89.63 50.31 - 103.53 1.2356 times
Wed 27 December 2017 90.40 (0%) 85.84 85.49 - 93.63 0.1002 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.

WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WppPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.35
20 day DMA 18.51
35 day DMA 18.34
50 day DMA 18.13
100 day DMA 17.86
150 day DMA 18.95
200 day DMA 20.24

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.6618.77
12 day EMA18.4718.5618.58
20 day EMA18.4118.4618.46
35 day EMA18.2218.2418.23
50 day EMA18.0418.0418.02

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.7918.77
12 day SMA18.3518.4218.49
20 day SMA18.5118.5418.53
35 day SMA18.3418.3418.32
50 day SMA18.1318.1118.08
100 day SMA17.8617.917.93
150 day SMA18.9518.9518.95
200 day SMA20.2420.2920.32

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top