WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 18.57 and 19.02
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.11 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.7103 times | Fri 13 February 2026 | 18.76 (5.27%) | 18.56 | 18.38 - 18.83 | 0.7103 times | Thu 12 February 2026 | 17.82 (-2.78%) | 18.46 | 17.50 - 18.51 | 0.9286 times | Wed 11 February 2026 | 18.33 (-4.58%) | 18.86 | 18.14 - 18.86 | 0.9968 times | Tue 10 February 2026 | 19.21 (2.95%) | 18.82 | 18.72 - 19.38 | 0.6872 times | Mon 09 February 2026 | 18.66 (0.97%) | 18.46 | 17.97 - 18.66 | 0.7303 times | Fri 06 February 2026 | 18.48 (5.6%) | 18.00 | 17.90 - 18.48 | 0.9656 times | Thu 05 February 2026 | 17.50 (-1.3%) | 17.83 | 17.25 - 17.97 | 1.1734 times | Wed 04 February 2026 | 17.73 (-1.34%) | 17.67 | 17.42 - 18.26 | 1.5769 times | Tue 03 February 2026 | 17.97 (-12.81%) | 18.95 | 17.79 - 18.96 | 1.5208 times | Mon 02 February 2026 | 20.61 (-1.29%) | 20.49 | 20.20 - 20.77 | 0.6526 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.57 and 19.02
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.2575 times | Fri 13 February 2026 | 18.76 (1.52%) | 18.46 | 17.50 - 19.38 | 1.4693 times | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 2.1349 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 1.0231 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.6961 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.1672 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.7443 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6771 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2622 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5682 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 1.1711 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.25 and 19.77
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.76 (-10.15%) | 20.49 | 17.25 - 20.77 | 0.7424 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9334 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2368 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.3912 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.2968 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.8982 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9525 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3171 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6769 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5547 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8524 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 14.67 and 21.34
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 19.976666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.76 (-16.47%) | 22.74 | 17.25 - 23.92 | 0.4073 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.608 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9478 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6835 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.0194 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5789 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.3225 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.9651 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.3574 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.11 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.73 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.41 |
| 150 day DMA | 23.16 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.5 | 18.37 |
| 12 day EMA | 18.97 | 19.01 | 19.06 |
| 20 day EMA | 19.53 | 19.61 | 19.7 |
| 35 day EMA | 20.11 | 20.19 | 20.27 |
| 50 day EMA | 20.72 | 20.8 | 20.88 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.56 | 18.5 |
| 12 day SMA | 18.73 | 18.89 | 19.09 |
| 20 day SMA | 19.77 | 19.89 | 20.03 |
| 35 day SMA | 20.95 | 21.05 | 21.14 |
| 50 day SMA | 21.12 | 21.12 | 21.13 |
| 100 day SMA | 21.41 | 21.47 | 21.52 |
| 150 day SMA | 23.16 | 23.22 | 23.28 |
| 200 day SMA | 26.7 | 26.79 | 26.89 |


