Munafa Stock Market Course + Intraday & FNO calls 
WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 25.39 and 26.16
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.77 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.84 (-3.98%) | 26.16 | 25.70 - 26.47 | 0.952 times | Fri 14 August 2026 | 26.91 (-0.3%) | 27.50 | 26.77 - 27.63 | 0.491 times | Thu 13 August 2026 | 26.99 (0.45%) | 26.92 | 26.50 - 27.16 | 0.5412 times | Wed 12 August 2026 | 26.87 (-0.63%) | 26.87 | 26.51 - 27.07 | 0.4661 times | Tue 11 August 2026 | 27.04 (1.31%) | 26.38 | 26.12 - 27.17 | 0.4846 times | Mon 10 August 2026 | 26.69 (-3.12%) | 26.46 | 25.74 - 26.72 | 0.9462 times | Fri 07 August 2026 | 27.55 (6.17%) | 26.22 | 26.08 - 27.78 | 1.4315 times | Thu 06 August 2026 | 25.95 (25.91%) | 25.94 | 25.40 - 26.61 | 3.5481 times | Wed 05 August 2026 | 20.61 (0.05%) | 21.16 | 20.51 - 21.52 | 0.7816 times | Tue 04 August 2026 | 20.60 (1.23%) | 20.31 | 20.22 - 20.72 | 0.3575 times | Mon 03 August 2026 | 20.35 (0.69%) | 20.58 | 20.32 - 21.03 | 0.4245 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 25.39 and 26.16
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.84 (-3.98%) | 26.16 | 25.70 - 26.47 | 0.2971 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 0.9142 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.0421 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.0076 times | Fri 24 July 2026 | 18.75 (-1.57%) | 19.39 | 17.88 - 19.41 | 0.5729 times | Fri 17 July 2026 | 19.05 (3.08%) | 18.64 | 17.93 - 19.63 | 0.6892 times | Fri 10 July 2026 | 18.48 (11.8%) | 17.13 | 16.77 - 18.52 | 0.7183 times | Thu 02 July 2026 | 16.53 (2.48%) | 16.34 | 15.44 - 16.65 | 0.8617 times | Fri 26 June 2026 | 16.13 (-10.24%) | 18.06 | 15.73 - 18.37 | 2.2703 times | Thu 18 June 2026 | 17.97 (-5.77%) | 19.16 | 17.74 - 19.31 | 0.6264 times | Fri 12 June 2026 | 19.07 (7.74%) | 17.46 | 17.38 - 19.10 | 0.721 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 23.03 and 30.59
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.84 (27.86%) | 20.58 | 20.22 - 27.78 | 0.7079 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.7573 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.07 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.7507 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.0282 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3006 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.2493 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8337 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.0597 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.2426 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.0843 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 20.29 and 33.34
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 22.783333333333 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.84 (15.05%) | 22.74 | 14.73 - 27.78 | 1.8151 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.2078 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.8011 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.5775 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.8519 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.4928 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.1459 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.8363 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.1762 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.0953 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.
WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 24.63 |
| 20 day DMA | 22.6 |
| 35 day DMA | 20.52 |
| 50 day DMA | 19.73 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.54 | 26.36 |
| 12 day EMA | 24.92 | 24.75 | 24.36 |
| 20 day EMA | 23.49 | 23.24 | 22.85 |
| 35 day EMA | 21.81 | 21.57 | 21.26 |
| 50 day EMA | 20.33 | 20.1 | 19.82 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.9 | 27.03 |
| 12 day SMA | 24.63 | 24.19 | 23.75 |
| 20 day SMA | 22.6 | 22.27 | 21.87 |
| 35 day SMA | 20.52 | 20.24 | 19.94 |
| 50 day SMA | 19.73 | 19.58 | 19.4 |
| 100 day SMA | 18.68 | 18.58 | 18.46 |
| 150 day SMA | 18.71 | 18.69 | 18.66 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
