Munafa Stock Market Course + Intraday & FNO calls 
WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 22.05 and 22.47
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.393333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.81 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.26 (-0.8%) | 22.54 | 22.25 - 22.67 | 0.8101 times | Thu 18 December 2025 | 22.44 (0.18%) | 22.61 | 22.36 - 22.84 | 0.6919 times | Wed 17 December 2025 | 22.40 (1.45%) | 22.31 | 22.31 - 22.77 | 0.7052 times | Tue 16 December 2025 | 22.08 (-0.81%) | 22.36 | 21.87 - 22.41 | 0.8576 times | Mon 15 December 2025 | 22.26 (1.09%) | 22.41 | 22.17 - 22.58 | 1.0213 times | Fri 12 December 2025 | 22.02 (-0.36%) | 22.09 | 21.79 - 22.26 | 1.0051 times | Thu 11 December 2025 | 22.10 (4%) | 21.71 | 21.66 - 22.40 | 1.4147 times | Wed 10 December 2025 | 21.25 (0.43%) | 21.26 | 21.03 - 21.37 | 0.8797 times | Tue 09 December 2025 | 21.16 (6.55%) | 20.80 | 20.77 - 21.26 | 1.1895 times | Mon 08 December 2025 | 19.86 (2.74%) | 19.50 | 19.43 - 20.06 | 1.4249 times | Fri 05 December 2025 | 19.33 (0.1%) | 19.60 | 19.32 - 19.83 | 2.2947 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 21.58 and 22.55
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 0.7577 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.0966 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.4773 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.8215 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7291 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.2184 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9125 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.2786 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.1337 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5747 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.2785 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 20.34 and 24.77
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.26 (10.91%) | 19.46 | 18.41 - 22.84 | 1.0353 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4547 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.356 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9392 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.996 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3773 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7078 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5801 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8913 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6625 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.3805 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 2.73 and 37
| Yearly Target 1 | -3.78 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 30.49 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.26 (-56.69%) | 51.68 | 17.47 - 51.74 | 2.4057 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.8949 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6453 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.9624 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5466 times | Thu 31 December 2020 | 54.08 (-23.06%) | 70.56 | 27.18 - 70.69 | 1.2486 times | Tue 31 December 2019 | 70.29 (28.27%) | 53.83 | 50.91 - 70.80 | 0.9112 times | Mon 31 December 2018 | 54.80 (-39.38%) | 89.63 | 50.31 - 103.53 | 1.2815 times | Wed 27 December 2017 | 90.40 (0%) | 85.84 | 85.49 - 93.63 | 0.1039 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.66 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.99 |
| 100 day DMA | 23.36 |
| 150 day DMA | 27.12 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.14 | 21.99 |
| 12 day EMA | 21.56 | 21.43 | 21.25 |
| 20 day EMA | 21.15 | 21.03 | 20.88 |
| 35 day EMA | 21.23 | 21.17 | 21.09 |
| 50 day EMA | 21.4 | 21.36 | 21.32 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.24 | 22.17 |
| 12 day SMA | 21.37 | 21.09 | 20.8 |
| 20 day SMA | 20.66 | 20.5 | 20.4 |
| 35 day SMA | 19.98 | 19.9 | 19.93 |
| 50 day SMA | 20.99 | 21.01 | 21.06 |
| 100 day SMA | 23.36 | 23.41 | 23.46 |
| 150 day SMA | 27.12 | 27.24 | 27.36 |
| 200 day SMA | 29.85 | 29.93 | 30.02 |
Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
