Munafa Stock Market Course + Intraday & FNO calls 
WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets WOW
- WOW Experts view
- Tomorrow's Movement WOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WideopenwestInc
Strong intraday Stock price targets for WideopenwestInc are 5.17 and 5.19
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.19 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.17 (0.19%) | 5.16 | 5.16 - 5.18 | 0.6046 times | Thu 04 December 2025 | 5.16 (-0.58%) | 5.18 | 5.16 - 5.19 | 1.5695 times | Wed 03 December 2025 | 5.19 (0%) | 5.19 | 5.17 - 5.19 | 0.5392 times | Tue 02 December 2025 | 5.19 (0.39%) | 5.17 | 5.17 - 5.19 | 1.3912 times | Mon 01 December 2025 | 5.17 (-0.19%) | 5.18 | 5.17 - 5.18 | 0.4968 times | Fri 28 November 2025 | 5.18 (0.19%) | 5.18 | 5.16 - 5.18 | 0.2906 times | Wed 26 November 2025 | 5.17 (-0.19%) | 5.17 | 5.16 - 5.18 | 1.3578 times | Tue 25 November 2025 | 5.18 (0.58%) | 5.16 | 5.16 - 5.19 | 1.1622 times | Mon 24 November 2025 | 5.15 (0%) | 5.16 | 5.15 - 5.17 | 1.4764 times | Fri 21 November 2025 | 5.15 (-0.19%) | 5.16 | 5.15 - 5.17 | 1.1118 times | Thu 20 November 2025 | 5.16 (-0.19%) | 5.19 | 5.16 - 5.19 | 1.2175 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.15 and 5.18
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.19 | 1.0108 times | Fri 28 November 2025 | 5.18 (0.58%) | 5.16 | 5.15 - 5.19 | 0.9418 times | Fri 21 November 2025 | 5.15 (-0.77%) | 5.19 | 5.15 - 5.19 | 1.1892 times | Fri 14 November 2025 | 5.19 (0.97%) | 5.15 | 5.13 - 5.20 | 1.4448 times | Fri 07 November 2025 | 5.14 (0.19%) | 5.12 | 5.12 - 5.16 | 1.0013 times | Fri 31 October 2025 | 5.13 (0%) | 5.13 | 5.12 - 5.14 | 0.1517 times | Fri 31 October 2025 | 5.13 (-0.19%) | 5.14 | 5.12 - 5.14 | 1.1442 times | Fri 24 October 2025 | 5.14 (0.19%) | 5.15 | 5.14 - 5.17 | 1.0121 times | Fri 17 October 2025 | 5.13 (-0.19%) | 5.12 | 5.12 - 5.15 | 1.7809 times | Tue 07 October 2025 | 5.14 (0%) | 5.12 | 5.12 - 5.18 | 0.3232 times | Fri 03 October 2025 | 5.14 (-0.19%) | 5.16 | 5.10 - 5.18 | 1.7004 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 5.15 and 5.18
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.19 | 0.1113 times | Fri 28 November 2025 | 5.18 (0.97%) | 5.12 | 5.12 - 5.20 | 0.5041 times | Fri 31 October 2025 | 5.13 (-0.58%) | 5.16 | 5.10 - 5.18 | 0.5886 times | Tue 30 September 2025 | 5.16 (1.38%) | 5.09 | 5.08 - 5.25 | 1.4623 times | Fri 29 August 2025 | 5.09 (51.04%) | 3.35 | 3.06 - 5.12 | 4.8178 times | Thu 31 July 2025 | 3.37 (-17%) | 4.01 | 3.33 - 4.20 | 0.5074 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.4015 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.3952 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 0.5967 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 0.6151 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.346 times |
Yearly price and charts WideopenwestInc
Strong yearly Stock price targets for WideopenwestInc WOW are 4.12 and 6.39
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.17 (4.23%) | 4.96 | 3.06 - 5.33 | 1.4763 times | Tue 31 December 2024 | 4.96 (22.47%) | 4.02 | 2.31 - 5.80 | 1.3043 times | Fri 29 December 2023 | 4.05 (-55.54%) | 9.26 | 2.81 - 12.45 | 0.9957 times | Fri 30 December 2022 | 9.11 (-57.67%) | 21.50 | 8.57 - 22.94 | 1.3745 times | Fri 31 December 2021 | 21.52 (101.69%) | 10.70 | 9.92 - 23.93 | 0.9349 times | Thu 31 December 2020 | 10.67 (43.8%) | 7.48 | 2.95 - 10.88 | 0.7972 times | Tue 31 December 2019 | 7.42 (4.07%) | 7.03 | 4.98 - 9.87 | 0.757 times | Mon 31 December 2018 | 7.13 (-33.36%) | 10.55 | 6.03 - 12.91 | 0.9648 times | Wed 27 December 2017 | 10.70 (0%) | 17.95 | 8.64 - 18.00 | 0.3952 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of WideopenwestInc (WOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term but the sell signal is initial and weak.
WideopenwestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for WideopenwestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WideopenwestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.18 |
| 12 day EMA | 5.16 | 5.16 | 5.16 |
| 20 day EMA | 5.15 | 5.15 | 5.15 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.17 | 5.17 | 5.17 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.16 | 5.16 | 5.15 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 4.83 | 4.81 | 4.8 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
