WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets WOW
- WOW Experts view
- Tomorrow's Movement WOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WideopenwestInc
Strong intraday Stock price targets for WideopenwestInc are 4.89 and 5.01
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9166666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.04 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.93 (1.23%) | 4.87 | 4.85 - 4.97 | 1.4619 times |
| Thu 27 February 2025 | 4.87 (1.25%) | 4.80 | 4.77 - 4.92 | 1.0752 times |
| Wed 26 February 2025 | 4.81 (0.42%) | 4.76 | 4.74 - 4.84 | 0.7461 times |
| Tue 25 February 2025 | 4.79 (1.05%) | 4.73 | 4.69 - 4.82 | 0.7497 times |
| Mon 24 February 2025 | 4.74 (-1.04%) | 4.79 | 4.73 - 4.88 | 0.7969 times |
| Fri 21 February 2025 | 4.79 (-2.44%) | 4.98 | 4.74 - 4.98 | 0.7587 times |
| Thu 20 February 2025 | 4.91 (-0.61%) | 4.88 | 4.77 - 4.95 | 0.5974 times |
| Wed 19 February 2025 | 4.94 (0%) | 4.78 | 4.78 - 5.00 | 1.2105 times |
| Wed 19 February 2025 | 4.94 (2.49%) | 4.78 | 4.78 - 5.00 | 1.2105 times |
| Tue 18 February 2025 | 4.82 (7.35%) | 4.49 | 4.47 - 4.83 | 1.393 times |
| Fri 14 February 2025 | 4.49 (0.45%) | 4.51 | 4.46 - 4.57 | 0.5007 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.81 and 5.09
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.93 (2.92%) | 4.79 | 4.69 - 4.97 | 1.4105 times |
| Fri 21 February 2025 | 4.79 (-3.04%) | 4.78 | 4.74 - 5.00 | 0.7496 times |
| Wed 19 February 2025 | 4.94 (10.02%) | 4.49 | 4.47 - 5.00 | 0.7604 times |
| Fri 14 February 2025 | 4.49 (1.58%) | 4.43 | 4.33 - 4.59 | 1.1265 times |
| Fri 07 February 2025 | 4.42 (3.51%) | 4.25 | 4.15 - 4.49 | 1.1275 times |
| Fri 31 January 2025 | 4.27 (-4.26%) | 4.46 | 4.12 - 4.56 | 1.5817 times |
| Fri 24 January 2025 | 4.46 (-0.67%) | 4.53 | 4.25 - 4.55 | 1.6702 times |
| Fri 17 January 2025 | 4.49 (0%) | 4.57 | 4.43 - 4.58 | 0.251 times |
| Fri 17 January 2025 | 4.49 (0%) | 4.49 | 4.42 - 4.60 | 1.0436 times |
| Mon 13 January 2025 | 4.49 (0%) | 4.49 | 4.44 - 4.53 | 0.2791 times |
| Fri 10 January 2025 | 4.49 (-2.81%) | 4.62 | 4.46 - 4.67 | 0.4433 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 4.54 and 5.39
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.5305 times |
| Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.6777 times |
| Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.5152 times |
| Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.682 times |
| Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 0.932 times |
| Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.1441 times |
| Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.4497 times |
| Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 0.9672 times |
| Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 0.8935 times |
| Fri 31 May 2024 | 5.03 (40.9%) | 3.56 | 3.55 - 5.13 | 2.2081 times |
| Tue 30 April 2024 | 3.57 (-1.38%) | 3.64 | 3.33 - 4.03 | 0.712 times |
Yearly price and charts WideopenwestInc
Strong yearly Stock price targets for WideopenwestInc WOW are 4.09 and 4.97
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.93 (-0.6%) | 4.96 | 4.12 - 5.00 | 0.1355 times |
| Tue 31 December 2024 | 4.96 (22.47%) | 4.02 | 2.31 - 5.80 | 1.5737 times |
| Fri 29 December 2023 | 4.05 (-55.54%) | 9.26 | 2.81 - 12.45 | 1.1672 times |
| Fri 30 December 2022 | 9.11 (-57.67%) | 21.50 | 8.57 - 22.94 | 1.6113 times |
| Fri 31 December 2021 | 21.52 (101.69%) | 10.70 | 9.92 - 23.93 | 1.096 times |
| Thu 31 December 2020 | 10.67 (43.8%) | 7.48 | 2.95 - 10.88 | 0.9346 times |
| Tue 31 December 2019 | 7.42 (4.07%) | 7.03 | 4.98 - 9.87 | 0.8874 times |
| Mon 31 December 2018 | 7.13 (-33.36%) | 10.55 | 6.03 - 12.91 | 1.131 times |
| Wed 27 December 2017 | 10.70 (0%) | 17.95 | 8.64 - 18.00 | 0.4633 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WideopenwestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WideopenwestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and WideopenwestInc WOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.82 | 4.8 |
| 12 day EMA | 4.77 | 4.74 | 4.72 |
| 20 day EMA | 4.69 | 4.67 | 4.65 |
| 35 day EMA | 4.66 | 4.64 | 4.63 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.8 | 4.81 |
| 12 day SMA | 4.79 | 4.74 | 4.71 |
| 20 day SMA | 4.62 | 4.59 | 4.56 |
| 35 day SMA | 4.53 | 4.51 | 4.5 |
| 50 day SMA | 4.58 | 4.57 | 4.57 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 5.03 | 5.04 | 5.04 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
