WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets WOW
- WOW Experts view
- Tomorrow's Movement WOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WideopenwestInc
Strong intraday Stock price targets for WideopenwestInc are 4.21 and 4.35
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.38 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.25 (1.67%) | 4.16 | 4.16 - 4.30 | 0.4348 times |
| Mon 14 April 2025 | 4.18 (-1.88%) | 4.30 | 4.16 - 4.37 | 0.4982 times |
| Fri 11 April 2025 | 4.26 (0.71%) | 4.19 | 4.09 - 4.32 | 0.4515 times |
| Thu 10 April 2025 | 4.23 (-7.24%) | 4.49 | 4.03 - 4.52 | 1.3018 times |
| Wed 09 April 2025 | 4.56 (4.59%) | 4.34 | 4.12 - 4.65 | 1.875 times |
| Tue 08 April 2025 | 4.36 (0.69%) | 4.47 | 4.31 - 4.53 | 0.9143 times |
| Mon 07 April 2025 | 4.33 (-3.56%) | 4.29 | 4.26 - 4.68 | 1.2364 times |
| Fri 04 April 2025 | 4.49 (0%) | 4.64 | 4.44 - 4.75 | 1.1844 times |
| Fri 04 April 2025 | 4.49 (-6.65%) | 4.64 | 4.44 - 4.75 | 1.1844 times |
| Thu 03 April 2025 | 4.81 (-4.37%) | 5.00 | 4.76 - 5.04 | 0.9192 times |
| Wed 02 April 2025 | 5.03 (0.4%) | 4.93 | 4.93 - 5.08 | 0.5137 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.1 and 4.31
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.25 (-0.23%) | 4.30 | 4.16 - 4.37 | 0.3367 times |
| Fri 11 April 2025 | 4.26 (-5.12%) | 4.29 | 4.03 - 4.68 | 2.0856 times |
| Fri 04 April 2025 | 4.49 (0%) | 4.64 | 4.44 - 4.75 | 0.4274 times |
| Fri 04 April 2025 | 4.49 (-9.48%) | 4.94 | 4.44 - 5.08 | 1.0832 times |
| Fri 28 March 2025 | 4.96 (-3.31%) | 5.15 | 4.78 - 5.20 | 0.4903 times |
| Fri 21 March 2025 | 5.13 (24.21%) | 4.05 | 4.05 - 5.33 | 2.0015 times |
| Fri 14 March 2025 | 4.13 (-9.03%) | 4.55 | 4.09 - 4.69 | 1.185 times |
| Fri 07 March 2025 | 4.54 (-7.91%) | 4.92 | 4.43 - 4.95 | 1.1337 times |
| Fri 28 February 2025 | 4.93 (2.92%) | 4.79 | 4.69 - 4.97 | 0.8205 times |
| Fri 21 February 2025 | 4.79 (-3.04%) | 4.78 | 4.74 - 5.00 | 0.436 times |
| Wed 19 February 2025 | 4.94 (10.02%) | 4.49 | 4.47 - 5.00 | 0.4423 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.62 and 4.67
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.25 (-14.31%) | 4.94 | 4.03 - 5.08 | 0.8213 times |
| Fri 28 March 2025 | 4.96 (0.61%) | 4.92 | 4.05 - 5.33 | 1.0046 times |
| Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6286 times |
| Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.8031 times |
| Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6104 times |
| Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.8081 times |
| Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.1044 times |
| Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3556 times |
| Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.7178 times |
| Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.146 times |
| Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 1.0588 times |
Yearly price and charts WideopenwestInc
Strong yearly Stock price targets for WideopenwestInc WOW are 3.49 and 4.79
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.5366666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.25 (-14.31%) | 4.96 | 4.03 - 5.33 | 0.3026 times |
| Tue 31 December 2024 | 4.96 (22.47%) | 4.02 | 2.31 - 5.80 | 1.544 times |
| Fri 29 December 2023 | 4.05 (-55.54%) | 9.26 | 2.81 - 12.45 | 1.1452 times |
| Fri 30 December 2022 | 9.11 (-57.67%) | 21.50 | 8.57 - 22.94 | 1.581 times |
| Fri 31 December 2021 | 21.52 (101.69%) | 10.70 | 9.92 - 23.93 | 1.0753 times |
| Thu 31 December 2020 | 10.67 (43.8%) | 7.48 | 2.95 - 10.88 | 0.917 times |
| Tue 31 December 2019 | 7.42 (4.07%) | 7.03 | 4.98 - 9.87 | 0.8707 times |
| Mon 31 December 2018 | 7.13 (-33.36%) | 10.55 | 6.03 - 12.91 | 1.1097 times |
| Wed 27 December 2017 | 10.70 (0%) | 17.95 | 8.64 - 18.00 | 0.4546 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term and the sell signal is strong.
WideopenwestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WideopenwestInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.31 | 4.37 |
| 12 day EMA | 4.43 | 4.46 | 4.51 |
| 20 day EMA | 4.51 | 4.54 | 4.58 |
| 35 day EMA | 4.57 | 4.59 | 4.61 |
| 50 day EMA | 4.55 | 4.56 | 4.58 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.35 |
| 12 day SMA | 4.5 | 4.56 | 4.63 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.63 | 4.64 | 4.67 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.68 | 4.69 | 4.7 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
