Munafa Stock Market Course + Intraday & FNO calls 
WesternRefining WNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Refining WNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WNR
- WNR Experts view
- Tomorrow's Movement WNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternRefining
Strong intraday Stock price targets for WesternRefining are 35.8 and 36.33
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 36.196666666667 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.73 |
Daily price and volume Western Refining
| Date | Closing | Open | Range | Volume | Thu 01 June 2017 | 36.18 (-0.06%) | 36.20 | 35.94 - 36.47 | 6.1199 times | Wed 31 May 2017 | 36.20 (-1.07%) | 36.55 | 35.66 - 37.02 | 0.4321 times | Tue 30 May 2017 | 36.59 (0.49%) | 36.37 | 36.29 - 37.01 | 0.7458 times | Fri 26 May 2017 | 36.41 (-0.71%) | 36.67 | 36.26 - 37.03 | 0.7529 times | Thu 25 May 2017 | 36.67 (1.38%) | 36.20 | 36.20 - 37.27 | 0.891 times | Wed 24 May 2017 | 36.17 (-0.03%) | 36.05 | 35.89 - 36.67 | 0.188 times | Tue 23 May 2017 | 36.18 (0%) | 36.31 | 35.84 - 36.39 | 0.1931 times | Mon 22 May 2017 | 36.18 (-0.44%) | 36.34 | 36.06 - 36.45 | 0.182 times | Fri 19 May 2017 | 36.34 (2.45%) | 35.49 | 35.49 - 36.50 | 0.2739 times | Thu 18 May 2017 | 35.47 (-0.45%) | 35.46 | 35.11 - 35.85 | 0.2211 times | Wed 17 May 2017 | 35.63 (0.42%) | 35.20 | 35.17 - 35.91 | 0.3387 times |
Weekly price and charts WesternRefining
Strong weekly Stock price targets for WesternRefining WNR are 35.24 and 36.6
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Western Refining
| Date | Closing | Open | Range | Volume | Thu 01 June 2017 | 36.18 (-0.63%) | 36.37 | 35.66 - 37.02 | 3.179 times | Fri 26 May 2017 | 36.41 (0.19%) | 36.34 | 35.84 - 37.27 | 0.9614 times | Fri 19 May 2017 | 36.34 (3.68%) | 35.37 | 35.11 - 36.50 | 0.6563 times | Fri 12 May 2017 | 35.05 (-0.11%) | 35.03 | 34.97 - 36.37 | 0.6855 times | Fri 05 May 2017 | 35.09 (1.74%) | 34.54 | 33.90 - 35.11 | 0.6326 times | Fri 28 April 2017 | 34.49 (1.74%) | 33.80 | 33.72 - 35.06 | 0.7857 times | Fri 21 April 2017 | 33.90 (-1.85%) | 34.60 | 32.87 - 34.65 | 0.8743 times | Thu 13 April 2017 | 34.54 (-0.43%) | 34.71 | 34.53 - 35.77 | 0.5419 times | Fri 07 April 2017 | 34.69 (-1.08%) | 35.09 | 34.15 - 35.40 | 0.8942 times | Fri 31 March 2017 | 35.07 (1.18%) | 34.50 | 34.45 - 35.92 | 0.789 times | Fri 24 March 2017 | 34.66 (-5.69%) | 36.60 | 34.63 - 36.64 | 0.8253 times |
Monthly price and charts WesternRefining
Strong monthly Stock price targets for WesternRefining WNR are 35.8 and 36.33
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Western Refining
| Date | Closing | Open | Range | Volume | Thu 01 June 2017 | 36.18 (-0.06%) | 36.20 | 35.94 - 36.47 | 0.4465 times | Wed 31 May 2017 | 36.20 (4.96%) | 34.54 | 33.90 - 37.27 | 0.5777 times | Fri 28 April 2017 | 34.49 (-1.65%) | 35.09 | 32.87 - 35.77 | 0.5186 times | Fri 31 March 2017 | 35.07 (-3.97%) | 36.64 | 34.27 - 37.50 | 0.7153 times | Tue 28 February 2017 | 36.52 (4.31%) | 35.38 | 34.68 - 38.31 | 0.4854 times | Tue 31 January 2017 | 35.01 (-7.5%) | 38.42 | 34.25 - 39.49 | 0.6673 times | Fri 30 December 2016 | 37.85 (5.52%) | 36.14 | 35.89 - 40.09 | 0.8823 times | Wed 30 November 2016 | 35.87 (24.33%) | 29.47 | 26.04 - 38.80 | 2.3272 times | Mon 31 October 2016 | 28.85 (9.03%) | 26.38 | 26.29 - 30.84 | 1.4619 times | Fri 30 September 2016 | 26.46 (5.17%) | 25.06 | 24.06 - 28.83 | 1.9179 times | Wed 31 August 2016 | 25.16 (20.67%) | 20.78 | 20.44 - 25.41 | 2.0682 times |
Yearly price and charts WesternRefining
Strong yearly Stock price targets for WesternRefining WNR are 31.22 and 37.84
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Western Refining
| Date | Closing | Open | Range | Volume | Thu 01 June 2017 | 36.18 (-4.41%) | 38.42 | 32.87 - 39.49 | 0.4084 times | Fri 30 December 2016 | 37.85 (6.26%) | 35.30 | 18.14 - 40.09 | 2.3905 times | Thu 31 December 2015 | 35.62 (0%) | 41.78 | 34.58 - 47.55 | 0.2011 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternRefining
Tomorrow's movement Prediction of Western Refining WNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Refining WNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Refining WNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 01 June 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternRefining (WNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternRefining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternRefining in short term and the buy signal is strong.
WesternRefining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternRefining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternRefining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and WesternRefining WNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternRefining WNR stock. Volume based technical analysis of WesternRefining WNR stock is negative.
WesternRefining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Refining WNR
DMA (daily moving average) of Western Refining WNR
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Western Refining WNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.33 | 36.4 |
| 12 day EMA | 36.09 | 36.07 | 36.05 |
| 20 day EMA | 35.85 | 35.81 | 35.77 |
| 35 day EMA | 35.61 | 35.58 | 35.54 |
| 50 day EMA | 35.33 | 35.3 | 35.26 |
SMA (simple moving average) of Western Refining WNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.41 | 36.4 |
| 12 day SMA | 36.13 | 36.07 | 35.97 |
| 20 day SMA | 35.81 | 35.72 | 35.63 |
| 35 day SMA | 35.15 | 35.13 | 35.1 |
| 50 day SMA | 35.11 | 35.09 | 35.09 |
| 100 day SMA | 35.65 | 35.65 | 35.66 |
| 150 day SMA | 35.38 | 35.33 | 35.29 |
| 200 day SMA | 33.17 | 33.11 | 33.05 |
Videos related to: WesternRefining WNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
