Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.51 and 22.68
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.81 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-0.75%) | 22.70 | 22.58 - 22.75 | 1.4175 times | Wed 17 June 2026 | 22.77 (-2.36%) | 23.43 | 22.63 - 23.43 | 1.4221 times | Tue 16 June 2026 | 23.32 (0.3%) | 23.25 | 23.25 - 23.39 | 0.7088 times | Mon 15 June 2026 | 23.25 (-0.34%) | 23.28 | 22.99 - 23.45 | 0.7905 times | Fri 12 June 2026 | 23.33 (0.17%) | 23.29 | 23.25 - 23.41 | 1.2449 times | Thu 11 June 2026 | 23.29 (0.04%) | 23.28 | 23.27 - 23.43 | 0.8224 times | Wed 10 June 2026 | 23.28 (0.3%) | 23.21 | 23.21 - 23.38 | 0.6406 times | Tue 09 June 2026 | 23.21 (-0.47%) | 23.36 | 23.02 - 23.40 | 0.7542 times | Mon 08 June 2026 | 23.32 (0.78%) | 23.14 | 22.94 - 23.55 | 1.2494 times | Fri 05 June 2026 | 23.14 (0.56%) | 23.01 | 22.90 - 23.30 | 0.9496 times | Thu 04 June 2026 | 23.01 (-0.6%) | 23.12 | 22.88 - 23.15 | 1.2903 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.16 and 23.03
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7347 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.7978 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.1279 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0078 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.8986 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.2479 times | Fri 08 May 2026 | 23.28 (1.26%) | 23.00 | 22.52 - 23.60 | 1.8511 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.8909 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.7178 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.7255 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 1.1471 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.11 and 23.08
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (-1.44%) | 23.07 | 22.58 - 23.55 | 0.3492 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.6763 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4675 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7508 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1971 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8879 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3668 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6561 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6321 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0162 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.6997 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.68 and 25.81
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 21.743333333333 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.60 (18.95%) | 19.05 | 18.75 - 23.88 | 0.3378 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8736 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.887 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.745 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9403 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.535 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3707 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1663 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0851 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0593 times | Fri 30 December 2016 | 21.65 (0%) | 18.07 | 17.63 - 24.00 | 0.6669 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.11 | 23.28 |
| 12 day EMA | 23.05 | 23.13 | 23.19 |
| 20 day EMA | 23.04 | 23.09 | 23.12 |
| 35 day EMA | 22.93 | 22.95 | 22.96 |
| 50 day EMA | 22.85 | 22.86 | 22.86 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.19 | 23.29 |
| 12 day SMA | 23.14 | 23.2 | 23.23 |
| 20 day SMA | 23.02 | 23.01 | 22.99 |
| 35 day SMA | 23.02 | 23.02 | 23.03 |
| 50 day SMA | 22.87 | 22.87 | 22.86 |
| 100 day SMA | 22.36 | 22.35 | 22.33 |
| 150 day SMA | 21.34 | 21.31 | 21.29 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
