ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.16 and 21.85

Intraday Target 120.67
Intraday Target 220.96
Intraday Target 321.356666666667
Intraday Target 421.65
Intraday Target 522.05

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 30 October 2026 21.26 (0.62%) 21.10 21.06 - 21.75 2.694 times
Thu 29 October 2026 21.13 (-0.05%) 21.05 21.00 - 21.19 1.123 times
Wed 28 October 2026 21.14 (-0.05%) 21.17 21.01 - 21.28 0.5363 times
Tue 27 October 2026 21.15 (0.09%) 21.27 21.01 - 21.30 0.8391 times
Mon 26 October 2026 21.13 (-0.09%) 21.10 20.92 - 21.26 0.5868 times
Fri 23 October 2026 21.15 (0.91%) 21.04 20.81 - 21.23 0.6562 times
Thu 22 October 2026 20.96 (0.43%) 20.87 20.86 - 21.10 0.7319 times
Wed 21 October 2026 20.87 (-0.86%) 21.09 20.82 - 21.20 0.9022 times
Tue 20 October 2026 21.05 (0.67%) 21.01 20.90 - 21.24 1.1483 times
Mon 19 October 2026 20.91 (0.53%) 20.87 20.76 - 21.03 0.7823 times
Fri 16 October 2026 20.80 (-0.19%) 20.78 20.65 - 20.96 1.9243 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.09 and 21.92

Weekly Target 120.48
Weekly Target 220.87
Weekly Target 321.31
Weekly Target 421.7
Weekly Target 522.14

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 30 October 2026 21.26 (0.52%) 21.10 20.92 - 21.75 0.8916 times
Fri 23 October 2026 21.15 (1.68%) 20.87 20.76 - 21.24 0.6512 times
Fri 16 October 2026 20.80 (-1.84%) 21.01 20.65 - 21.30 1.0142 times
Fri 09 October 2026 21.19 (-0.38%) 21.22 21.15 - 21.70 1.2196 times
Fri 02 October 2026 21.27 (-1.53%) 21.70 21.00 - 21.72 1.0833 times
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 1.1067 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 1.0814 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.6784 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 1.1631 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 1.1106 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.4999 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.96 and 22.06

Monthly Target 120.12
Monthly Target 220.69
Monthly Target 321.22
Monthly Target 421.79
Monthly Target 522.32

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 30 October 2026 21.26 (0.28%) 21.15 20.65 - 21.75 0.6738 times
Wed 30 September 2026 21.20 (-2.03%) 21.48 21.14 - 22.30 0.6434 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.1601 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.9795 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.7245 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.9888 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.6836 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 1.0978 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.7503 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.2982 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.9984 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.01 and 25.14

Yearly Target 116.17
Yearly Target 218.71
Yearly Target 321.296666666667
Yearly Target 423.84
Yearly Target 526.43

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 30 October 2026 21.26 (11.89%) 19.05 18.75 - 23.88 0.5235 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.8569 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8699 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7307 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9222 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5055 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3444 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1439 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0642 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0389 times
Fri 30 December 2016 21.65 (0%) 23.00 19.25 - 23.97 0.2603 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westlake Chemical WLKP looks bullish. It has broken an important Moving average of 21.15 with high volumes

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.03
20 day DMA 21.12
35 day DMA 21.23
50 day DMA 21.37
100 day DMA 21.75
150 day DMA 22.08
200 day DMA 21.98

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1221.11
12 day EMA21.1221.121.09
20 day EMA21.1521.1421.14
35 day EMA21.2221.2221.23
50 day EMA21.3821.3821.39

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1421.11
12 day SMA21.032121
20 day SMA21.1221.1221.13
35 day SMA21.2321.2421.25
50 day SMA21.3721.3821.39
100 day SMA21.7521.7721.79
150 day SMA22.0822.0822.09
200 day SMA21.9821.9821.97

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top