ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 22.27 and 22.65

Intraday Target 122.19
Intraday Target 222.35
Intraday Target 322.573333333333
Intraday Target 422.73
Intraday Target 522.95

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (-0.27%) 22.70 22.42 - 22.80 0.6595 times
Thu 21 May 2026 22.56 (0.8%) 22.42 22.27 - 22.71 0.5448 times
Wed 20 May 2026 22.38 (-0.4%) 22.39 22.33 - 22.54 0.5161 times
Tue 19 May 2026 22.47 (-1.06%) 22.71 22.02 - 22.71 1.3584 times
Mon 18 May 2026 22.71 (0.26%) 22.56 22.34 - 22.86 1.1075 times
Fri 15 May 2026 22.65 (-1.52%) 22.81 22.62 - 22.90 0.552 times
Thu 14 May 2026 23.00 (-2.42%) 23.21 22.81 - 23.35 0.9176 times
Wed 13 May 2026 23.57 (0.13%) 23.59 23.48 - 23.77 1.3692 times
Tue 12 May 2026 23.54 (-0.76%) 23.58 23.41 - 23.70 1.0896 times
Mon 11 May 2026 23.72 (1.89%) 23.46 23.21 - 23.88 1.8853 times
Fri 08 May 2026 23.28 (0.34%) 23.21 23.10 - 23.47 1.5197 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.84 and 22.68

Weekly Target 121.62
Weekly Target 222.06
Weekly Target 322.46
Weekly Target 422.9
Weekly Target 523.3

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.8584 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.192 times
Fri 08 May 2026 23.28 (1.26%) 23.00 22.52 - 23.60 1.7682 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.851 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.6857 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.693 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 1.0957 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.9186 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.2199 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.7174 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.2861 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.33 and 23.19

Monthly Target 120.94
Monthly Target 221.72
Monthly Target 322.8
Monthly Target 423.58
Monthly Target 524.66

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (-2.39%) 23.08 22.02 - 23.88 0.5323 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4575 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7348 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1715 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8689 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3376 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6208 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.5973 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9945 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.6847 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6432 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.63 and 25.76

Yearly Target 116.58
Yearly Target 219.54
Yearly Target 321.71
Yearly Target 424.67
Yearly Target 526.84

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (18.42%) 19.05 18.75 - 23.88 0.3014 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.8769 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8903 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7478 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9438 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5407 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3759 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1707 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0891 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.0633 times
Fri 30 December 2016 21.65 (0%) 17.28 17.28 - 24.00 0.7441 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.97
20 day DMA 22.93
35 day DMA 22.72
50 day DMA 22.57
100 day DMA 21.83
150 day DMA 20.91
200 day DMA 21.09

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6322.66
12 day EMA22.7622.8122.85
20 day EMA22.7922.8222.85
35 day EMA22.722.7122.72
50 day EMA22.5422.5422.54

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5522.64
12 day SMA22.9723.0423.05
20 day SMA22.9322.9322.92
35 day SMA22.7222.7122.71
50 day SMA22.5722.5722.56
100 day SMA21.8321.7921.76
150 day SMA20.9120.920.88
200 day SMA21.0921.0921.08

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top