WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.97 and 22.46
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.59 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.05 (0.18%) | 21.88 | 21.88 - 22.37 | 0.1845 times | Thu 23 July 2026 | 22.01 (-0.14%) | 21.87 | 21.87 - 22.25 | 0.8508 times | Wed 22 July 2026 | 22.04 (0.05%) | 21.92 | 21.92 - 22.26 | 0.7038 times | Tue 21 July 2026 | 22.03 (0.14%) | 21.91 | 21.79 - 22.18 | 0.7538 times | Mon 20 July 2026 | 22.00 (-0.05%) | 22.01 | 21.84 - 22.20 | 1.1198 times | Fri 17 July 2026 | 22.01 (1.01%) | 21.89 | 21.87 - 22.20 | 1.0948 times | Thu 16 July 2026 | 21.79 (-0.5%) | 21.77 | 21.70 - 22.25 | 3.3657 times | Wed 15 July 2026 | 21.90 (-0.64%) | 22.24 | 21.77 - 22.24 | 0.8383 times | Tue 14 July 2026 | 22.04 (-0.23%) | 22.05 | 21.75 - 22.31 | 0.4191 times | Mon 13 July 2026 | 22.09 (0.78%) | 21.81 | 21.81 - 22.44 | 0.6694 times | Fri 10 July 2026 | 21.92 (-0.86%) | 22.21 | 21.86 - 22.52 | 0.5784 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.92 and 22.5
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.9405 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.6628 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 1.1487 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.6645 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.75 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7776 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8444 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.1937 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0667 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9511 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.3208 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.28 and 22.47
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.05 (-0.94%) | 22.37 | 21.70 - 22.89 | 0.5138 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5148 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.7026 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4857 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7801 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2438 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.9225 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4201 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.7207 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6958 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0558 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.4 and 25.53
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 21.56 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.05 (16.05%) | 19.05 | 18.75 - 23.88 | 0.3859 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8693 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8826 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7413 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9356 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5273 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3639 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1605 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0797 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.054 times | Fri 30 December 2016 | 21.65 (0%) | 20.32 | 18.73 - 24.00 | 0.5832 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.01 | 22.01 |
| 12 day EMA | 22.06 | 22.06 | 22.07 |
| 20 day EMA | 22.17 | 22.18 | 22.2 |
| 35 day EMA | 22.39 | 22.41 | 22.43 |
| 50 day EMA | 22.61 | 22.63 | 22.66 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.02 | 21.97 |
| 12 day SMA | 22 | 22.02 | 22.04 |
| 20 day SMA | 22.14 | 22.16 | 22.19 |
| 35 day SMA | 22.51 | 22.54 | 22.57 |
| 50 day SMA | 22.61 | 22.64 | 22.67 |
| 100 day SMA | 22.54 | 22.54 | 22.54 |
| 150 day SMA | 21.9 | 21.88 | 21.87 |
| 200 day SMA | 21.27 | 21.26 | 21.25 |


