ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.97 and 22.46

Intraday Target 121.61
Intraday Target 221.83
Intraday Target 322.1
Intraday Target 422.32
Intraday Target 522.59

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 22.05 (0.18%) 21.88 21.88 - 22.37 0.1845 times
Thu 23 July 2026 22.01 (-0.14%) 21.87 21.87 - 22.25 0.8508 times
Wed 22 July 2026 22.04 (0.05%) 21.92 21.92 - 22.26 0.7038 times
Tue 21 July 2026 22.03 (0.14%) 21.91 21.79 - 22.18 0.7538 times
Mon 20 July 2026 22.00 (-0.05%) 22.01 21.84 - 22.20 1.1198 times
Fri 17 July 2026 22.01 (1.01%) 21.89 21.87 - 22.20 1.0948 times
Thu 16 July 2026 21.79 (-0.5%) 21.77 21.70 - 22.25 3.3657 times
Wed 15 July 2026 21.90 (-0.64%) 22.24 21.77 - 22.24 0.8383 times
Tue 14 July 2026 22.04 (-0.23%) 22.05 21.75 - 22.31 0.4191 times
Mon 13 July 2026 22.09 (0.78%) 21.81 21.81 - 22.44 0.6694 times
Fri 10 July 2026 21.92 (-0.86%) 22.21 21.86 - 22.52 0.5784 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.92 and 22.5

Weekly Target 121.49
Weekly Target 221.77
Weekly Target 322.07
Weekly Target 422.35
Weekly Target 522.65

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.9405 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.6628 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 1.1487 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.6645 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.75 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.7776 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.8444 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.1937 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.0667 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.9511 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.3208 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.28 and 22.47

Monthly Target 121.02
Monthly Target 221.54
Monthly Target 322.213333333333
Monthly Target 422.73
Monthly Target 523.4

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 22.05 (-0.94%) 22.37 21.70 - 22.89 0.5138 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5148 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7026 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4857 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7801 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.2438 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.9225 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4201 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.7207 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6958 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0558 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.4 and 25.53

Yearly Target 116.43
Yearly Target 219.24
Yearly Target 321.56
Yearly Target 424.37
Yearly Target 526.69

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 22.05 (16.05%) 19.05 18.75 - 23.88 0.3859 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 0.8693 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 0.8826 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.7413 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 0.9356 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.5273 times
Thu 31 December 2020 23.84 (-9.77%) 26.47 10.31 - 26.48 1.3639 times
Tue 31 December 2019 26.42 (9.49%) 23.83 20.95 - 26.42 1.1605 times
Mon 31 December 2018 24.13 (2.25%) 25.10 20.25 - 27.75 1.0797 times
Wed 27 December 2017 23.60 (9.01%) 21.70 20.65 - 26.25 1.054 times
Fri 30 December 2016 21.65 (0%) 20.32 18.73 - 24.00 0.5832 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.03
12 day DMA 22
20 day DMA 22.14
35 day DMA 22.51
50 day DMA 22.61
100 day DMA 22.54
150 day DMA 21.9
200 day DMA 21.27

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0122.01
12 day EMA22.0622.0622.07
20 day EMA22.1722.1822.2
35 day EMA22.3922.4122.43
50 day EMA22.6122.6322.66

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0221.97
12 day SMA2222.0222.04
20 day SMA22.1422.1622.19
35 day SMA22.5122.5422.57
50 day SMA22.6122.6422.67
100 day SMA22.5422.5422.54
150 day SMA21.921.8821.87
200 day SMA21.2721.2621.25

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top