Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 20.7 and 21.12
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.796666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.22 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.83 (-0.1%) | 20.80 | 20.57 - 20.99 | 0.5961 times | Fri 16 January 2026 | 20.85 (-0.43%) | 20.75 | 20.75 - 20.99 | 0.7272 times | Thu 15 January 2026 | 20.94 (0.14%) | 20.60 | 20.60 - 21.16 | 0.594 times | Wed 14 January 2026 | 20.91 (2.75%) | 20.46 | 20.46 - 21.05 | 0.9717 times | Tue 13 January 2026 | 20.35 (0.49%) | 20.38 | 20.30 - 20.61 | 1.0776 times | Mon 12 January 2026 | 20.25 (-0.25%) | 20.25 | 20.11 - 20.49 | 1.8539 times | Fri 09 January 2026 | 20.30 (0.94%) | 20.28 | 20.00 - 20.42 | 0.6529 times | Thu 08 January 2026 | 20.11 (1.87%) | 19.75 | 19.75 - 20.17 | 0.9018 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.90 | 19.60 - 19.97 | 0.7992 times | Tue 06 January 2026 | 19.88 (3.6%) | 19.27 | 19.21 - 19.98 | 1.8255 times | Mon 05 January 2026 | 19.19 (1.27%) | 18.99 | 18.82 - 19.37 | 0.8887 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.7 and 21.12
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.83 (-0.1%) | 20.80 | 20.57 - 20.99 | 0.12 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.0519 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 1.0205 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.9308 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4656 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.2038 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.5208 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.2056 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 1.2337 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 1.2473 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.7077 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.79 and 22.2
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.83 (9.63%) | 19.05 | 18.75 - 21.16 | 0.5402 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4829 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6665 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7587 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0226 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7444 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6613 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6812 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7148 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7273 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4687 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 19.79 and 22.2
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 20.246666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.83 (9.63%) | 19.05 | 18.75 - 21.16 | 0.0426 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.9149 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.9136 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7755 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.0128 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5796 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.394 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1862 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.1035 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0773 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.2577 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.68 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.66 | 20.57 |
| 12 day EMA | 20.28 | 20.18 | 20.06 |
| 20 day EMA | 19.94 | 19.85 | 19.75 |
| 35 day EMA | 19.56 | 19.48 | 19.4 |
| 50 day EMA | 19.27 | 19.21 | 19.14 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.66 | 20.55 |
| 12 day SMA | 20.19 | 20.04 | 19.84 |
| 20 day SMA | 19.65 | 19.58 | 19.5 |
| 35 day SMA | 19.45 | 19.4 | 19.34 |
| 50 day SMA | 19.14 | 19.1 | 19.05 |
| 100 day SMA | 19.96 | 19.98 | 19.99 |
| 150 day SMA | 20.68 | 20.69 | 20.7 |
| 200 day SMA | 21.2 | 21.21 | 21.22 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
