Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.29 and 22.55
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.62 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.33 (-0.04%) | 22.25 | 22.24 - 22.50 | 0.3855 times | Mon 20 April 2026 | 22.34 (-0.22%) | 22.39 | 22.17 - 22.93 | 1.1518 times | Fri 17 April 2026 | 22.39 (0.27%) | 22.46 | 22.20 - 22.50 | 1.1851 times | Thu 16 April 2026 | 22.33 (0.13%) | 22.46 | 22.17 - 22.60 | 1.0519 times | Wed 15 April 2026 | 22.30 (-1.33%) | 22.46 | 22.23 - 22.74 | 0.4902 times | Tue 14 April 2026 | 22.60 (-0.22%) | 22.15 | 22.15 - 22.65 | 0.3427 times | Mon 13 April 2026 | 22.65 (-0.04%) | 22.12 | 22.12 - 22.72 | 1.4184 times | Fri 10 April 2026 | 22.66 (-0.09%) | 22.61 | 22.52 - 22.84 | 0.8996 times | Thu 09 April 2026 | 22.68 (0.49%) | 22.79 | 22.50 - 22.85 | 1.3803 times | Wed 08 April 2026 | 22.57 (0.76%) | 22.08 | 22.08 - 22.74 | 1.6944 times | Tue 07 April 2026 | 22.40 (1.36%) | 22.00 | 22.00 - 22.72 | 1.5754 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.87 and 22.63
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.33 (-0.27%) | 22.39 | 22.17 - 22.93 | 0.2046 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.5974 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 0.9446 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.7919 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 1.0517 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.6185 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 1.1087 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.3254 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 2.2345 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 1.1226 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.147 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.1 and 23.17
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.33 (1.09%) | 22.18 | 21.86 - 22.93 | 0.2946 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7179 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.167 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.849 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4091 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5836 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6712 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9717 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7074 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6284 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6473 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.54 and 24.72
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.33 (17.53%) | 19.05 | 18.75 - 22.93 | 0.2462 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8962 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8949 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7596 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9921 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5473 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3655 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1619 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.081 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0553 times | Fri 30 December 2016 | 21.65 (0%) | 17.52 | 16.00 - 24.00 | 0.8632 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.39 | 22.42 |
| 12 day EMA | 22.38 | 22.39 | 22.4 |
| 20 day EMA | 22.33 | 22.33 | 22.33 |
| 35 day EMA | 22.17 | 22.16 | 22.15 |
| 50 day EMA | 22.01 | 22 | 21.99 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.39 | 22.45 |
| 12 day SMA | 22.45 | 22.43 | 22.43 |
| 20 day SMA | 22.31 | 22.3 | 22.3 |
| 35 day SMA | 22.28 | 22.27 | 22.26 |
| 50 day SMA | 22.03 | 21.99 | 21.98 |
| 100 day SMA | 20.98 | 20.94 | 20.9 |
| 150 day SMA | 20.61 | 20.6 | 20.6 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
