Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.22 and 21.51
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.57 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.32 (0.8%) | 21.23 | 21.11 - 21.40 | 0.354 times | Thu 12 February 2026 | 21.15 (-1.63%) | 21.68 | 21.15 - 21.70 | 1.065 times | Wed 11 February 2026 | 21.50 (1.51%) | 21.14 | 21.14 - 21.55 | 1.3518 times | Tue 10 February 2026 | 21.18 (-0.19%) | 21.15 | 21.01 - 21.40 | 0.4043 times | Mon 09 February 2026 | 21.22 (2.61%) | 20.75 | 20.75 - 21.24 | 0.6393 times | Fri 06 February 2026 | 20.68 (-4.3%) | 21.05 | 20.46 - 21.05 | 1.1886 times | Thu 05 February 2026 | 21.61 (-0.87%) | 21.80 | 21.40 - 21.85 | 1.2511 times | Wed 04 February 2026 | 21.80 (-0.27%) | 21.76 | 21.66 - 22.24 | 0.9979 times | Tue 03 February 2026 | 21.86 (-0.32%) | 21.95 | 21.77 - 22.30 | 1.5319 times | Mon 02 February 2026 | 21.93 (2.19%) | 21.57 | 21.48 - 22.07 | 1.2161 times | Fri 30 January 2026 | 21.46 (-1.01%) | 21.63 | 21.35 - 21.64 | 0.737 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.04 and 21.99
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.025 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 1.6622 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 0.9922 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.5449 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 0.981 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 0.9516 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.868 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4342 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.1226 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.4182 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.1243 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.97 and 21.81
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.32 (-0.65%) | 21.57 | 20.46 - 22.30 | 0.6472 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8681 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4409 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6192 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7088 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9936 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7233 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6425 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6619 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.6946 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7067 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.04 and 23.59
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.32 (12.21%) | 19.05 | 18.75 - 22.30 | 0.122 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.9076 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.9063 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7693 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.0047 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.567 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3829 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.1767 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0947 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0687 times | Fri 30 December 2016 | 21.65 (-2.39%) | 21.81 | 16.00 - 24.00 | 1.2476 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.58 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.28 | 21.35 |
| 12 day EMA | 21.29 | 21.29 | 21.31 |
| 20 day EMA | 21.12 | 21.1 | 21.1 |
| 35 day EMA | 20.71 | 20.67 | 20.64 |
| 50 day EMA | 20.19 | 20.14 | 20.1 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.15 | 21.24 |
| 12 day SMA | 21.45 | 21.46 | 21.46 |
| 20 day SMA | 21.32 | 21.3 | 21.29 |
| 35 day SMA | 20.59 | 20.52 | 20.46 |
| 50 day SMA | 20.17 | 20.13 | 20.08 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 20.58 | 20.59 | 20.59 |
| 200 day SMA | 21.06 | 21.07 | 21.08 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
