Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.79 and 22.17
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.27 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.88 (-0.23%) | 21.83 | 21.70 - 22.08 | 0.5265 times | Thu 03 September 2026 | 21.93 (-0.81%) | 21.85 | 21.80 - 22.20 | 2.0676 times | Wed 02 September 2026 | 22.11 (1.75%) | 21.74 | 21.74 - 22.30 | 1.1173 times | Tue 01 September 2026 | 21.73 (0.42%) | 21.48 | 21.48 - 21.87 | 0.4923 times | Mon 31 August 2026 | 21.64 (0.05%) | 21.64 | 21.50 - 21.78 | 0.9118 times | Fri 28 August 2026 | 21.63 (-0.46%) | 21.95 | 21.52 - 21.99 | 1.2586 times | Thu 27 August 2026 | 21.73 (0.18%) | 21.78 | 21.60 - 21.99 | 1.3057 times | Wed 26 August 2026 | 21.69 (0.32%) | 21.74 | 21.48 - 21.86 | 1.2414 times | Tue 25 August 2026 | 21.62 (0.65%) | 21.65 | 21.51 - 21.74 | 0.6807 times | Mon 24 August 2026 | 21.48 (-0.37%) | 21.57 | 21.39 - 21.74 | 0.3981 times | Fri 21 August 2026 | 21.56 (0.14%) | 21.52 | 21.26 - 21.70 | 1.1986 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.68 and 22.5
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.88 (1.16%) | 21.64 | 21.48 - 22.30 | 0.747 times | Fri 28 August 2026 | 21.63 (0.32%) | 21.57 | 21.39 - 21.99 | 0.7132 times | Fri 21 August 2026 | 21.56 (-0.65%) | 21.71 | 21.26 - 21.96 | 0.9633 times | Fri 14 August 2026 | 21.70 (0.18%) | 21.79 | 21.33 - 22.10 | 1.0864 times | Fri 07 August 2026 | 21.66 (0.09%) | 21.83 | 20.98 - 21.95 | 2.0147 times | Fri 31 July 2026 | 21.64 (-1.86%) | 22.16 | 21.27 - 22.24 | 1.0852 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.722 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.2764 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 0.8818 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.5101 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.5757 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.68 and 22.5
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.88 (1.11%) | 21.48 | 21.48 - 22.30 | 0.1339 times | Mon 31 August 2026 | 21.64 (0%) | 21.83 | 20.98 - 22.10 | 1.0716 times | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.9047 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.6692 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.9133 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.6314 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 1.014 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.6168 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 1.1992 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.8459 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 2.2368 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.32 and 25.45
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.88 (15.16%) | 19.05 | 18.75 - 23.88 | 0.465 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 0.8622 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 0.8753 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.7352 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 0.9279 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.5148 times | Thu 31 December 2020 | 23.84 (-9.77%) | 26.47 | 10.31 - 26.48 | 1.3527 times | Tue 31 December 2019 | 26.42 (9.49%) | 23.83 | 20.95 - 26.42 | 1.151 times | Mon 31 December 2018 | 24.13 (2.25%) | 25.10 | 20.25 - 27.75 | 1.0708 times | Wed 27 December 2017 | 23.60 (9.01%) | 21.70 | 20.65 - 26.25 | 1.0453 times | Fri 30 December 2016 | 21.65 (0%) | 20.05 | 19.15 - 24.00 | 0.4334 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.86 | 21.82 |
| 12 day EMA | 21.78 | 21.76 | 21.73 |
| 20 day EMA | 21.75 | 21.74 | 21.72 |
| 35 day EMA | 21.84 | 21.84 | 21.83 |
| 50 day EMA | 21.93 | 21.93 | 21.93 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.81 | 21.77 |
| 12 day SMA | 21.71 | 21.7 | 21.68 |
| 20 day SMA | 21.71 | 21.7 | 21.67 |
| 35 day SMA | 21.73 | 21.73 | 21.73 |
| 50 day SMA | 21.86 | 21.87 | 21.89 |
| 100 day SMA | 22.36 | 22.37 | 22.38 |
| 150 day SMA | 22.23 | 22.23 | 22.22 |
| 200 day SMA | 21.55 | 21.53 | 21.52 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
